Medical Cannabis Payment Historical Data - REFG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medical Cannabis Payment Solutions (PC) REFG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0007 5.69% 0.013 0.01395 0.0103 0.0103 0.0123 11:16:18
more quote information »

REFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.015050.010150.013005272,312-0.0015-10.34%
1 Month0.01430.0170.010150.0138879,910-0.0013-9.09%
3 Months0.01610.020.00830.0133479137,940-0.0031-19.25%
6 Months0.02190.040.00830.0163811118,888-0.0089-40.64%
1 Year0.0240.0550.00140.0241447376,919-0.011-45.83%
3 Years0.1550.200.00140.0438552369,984-0.142-91.61%
5 Years0.0710.200.00140.0468259273,838-0.058-81.69%

REFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.013 0.0007 5.69% 0.0103 0.01395 0.0103 53,002
Nov 20 2019 0.0123 -0.00195 -13.68% 0.01232 0.0149 0.0123 161,022
Nov 19 2019 0.01425 0.00195 15.85% 0.01015 0.01505 0.01015 75,566
Nov 18 2019 0.0123 -0.0022 -15.17% 0.01355 0.01405 0.0123 81,099
Nov 15 2019 0.0145 -0.0003 -2.03% 0.01425 0.0145 0.01425 6,853
Nov 14 2019 0.0148 0.0002 1.37% 0.0145 0.015 0.014 37,022
Nov 13 2019 0.0146 -0.0001 -0.68% 0.015 0.0151 0.0145 173,346
Nov 12 2019 0.0147 0.0007 5.0% 0.015 0.015 0.014 18,350
Nov 11 2019 0.014 0.00 0.0% 0.0142 0.01485 0.014 148,131
Nov 08 2019 0.014 -0.00175 -11.11% 0.014 0.0155 0.014 29,963
Nov 07 2019 0.01575 -0.00025 -1.56% 0.014 0.017 0.014 17,078
Nov 06 2019 0.016 0.002 14.29% 0.014 0.017 0.014 125,421
Nov 05 2019 0.014 0.00 0.0% 0.014 0.015 0.014 38,369
Nov 04 2019 0.014 -0.00025 -1.75% 0.015 0.015 0.0125 48,142
Nov 01 2019 0.01425 0.00125 9.62% 0.016 0.016 0.013 125,721
Oct 31 2019 0.013 -0.00075 -5.45% 0.0107 0.0145 0.0107 22,510
Oct 30 2019 0.01375 -0.00005 -0.36% 0.0169 0.0169 0.0125 113,958
Oct 29 2019 0.0138 0.0013 10.4% 0.0143 0.0155 0.013 16,250
Oct 28 2019 0.0125 -0.00215 -14.68% 0.015 0.015 0.0125 154,286
Oct 25 2019 0.01465 0.00165 12.69% 0.0133 0.015 0.0133 139,141
Oct 24 2019 0.013 -0.0004 -2.99% 0.0143 0.0143 0.0125 65,967
Oct 23 2019 0.0134 0.00081 6.39% 0.0145 0.0145 0.0109 77,247
Oct 22 2019 0.012595 -0.00091 -6.7% 0.0135 0.0144 0.012595 59,340
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.