MediaTek Incorporation (PK) (MDTTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 36.56685 | 36.56685 | 36.56685 | 110 | 36.56685 | CS |
| 26 | 0 | 0 | 36.56685 | 36.56685 | 36.56685 | 110 | 36.56685 | CS |
| 52 | 0 | 0 | 36.56685 | 36.56685 | 36.56685 | 110 | 36.56685 | CS |
| 156 | 0 | 0 | 36.56685 | 36.56685 | 36.56685 | 110 | 36.56685 | CS |
| 260 | 0 | 0 | 36.56685 | 36.56685 | 36.56685 | 110 | 36.56685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1719005340 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718918940 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718746140 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718659740 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718400540 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718314140 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718227740 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718141340 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1718054940 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717795740 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717709340 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717622940 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717536540 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717450140 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717190940 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717104540 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1717018140 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1716931740 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1716586140 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1716499740 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1716413340 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1716326940 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
| 1716240540 | 36.56685 | 0 | 0.00 | 36.56685 | 36.56685 | 36.56685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
