MTTCF

Meat Tech 3D (CE) Historical Data

MTTCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Jan 13 2022 0.65 -0.01 -1.52% 0.65 0.65 0.65 3,739
Jan 12 2022 0.66 0.00 0.0% 0.66 0.66 0.66 0
Jan 11 2022 0.66 0.00 0.0% 0.66 0.66 0.66 0
Jan 10 2022 0.66 0.00 0.0% 0.66 0.66 0.66 0
Jan 07 2022 0.66 0.00 0.0% 0.66 0.66 0.66 0
Jan 06 2022 0.66 0.26 65.0% 0.66 0.66 0.66 3,532
Jan 05 2022 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jan 04 2022 0.40 0.00 0.0% 0.40 0.40 0.40 0
Jan 03 2022 0.40 0.00 0.0% 0.40 0.40 0.40 0
Dec 31 2021 0.40 -0.05 -11.11% 0.45 0.45 0.40 5,000
Dec 30 2021 0.45 -0.05 -10.0% 0.45 0.45 0.45 100
Dec 29 2021 0.50 -0.26 -34.21% 0.50 0.50 0.50 7,212
Dec 28 2021 0.76 0.00 +0.00% 0.76 0.76 0.76 0
Dec 28 2021 0.76 0.00 0.0% 0.76 0.76 0.76 0
Dec 27 2021 0.76 -0.03 -3.8% 0.76 0.76 0.76 500
Dec 24 2021 0.79 0.00 +0.00% 0.79 0.79 0.79 0
Dec 23 2021 0.79 0.00 +0.00% 0.79 0.79 0.79 0
Dec 23 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 22 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 21 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 20 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 17 2021 0.79 0.00 0.0% 0.79 0.79 0.79 0
Dec 16 2021 0.79 0.00 0.0% 0.79 0.79 0.79 100
Dec 15 2021 0.79 0.17 27.42% 0.70 0.79 0.70 44,708
Dec 14 2021 0.62 0.00 0.0% 0.62 0.62 0.62 0
Dec 13 2021 0.62 0.01 1.64% 0.6201 0.6201 0.62 630
Dec 10 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0
Dec 09 2021 0.61 0.01 1.67% 0.61 0.61 0.61 15,000
Dec 08 2021 0.60 0.00 +0.00% 0.60 0.60 0.60 0
Dec 08 2021 0.60 0.00 0.0% 0.60 0.60 0.60 113
Dec 07 2021 0.60 0.00 +0.00% 0.25 0.60 0.25 0
Dec 07 2021 0.60 0.35 140.0% 0.25 0.60 0.25 1,112
Dec 06 2021 0.25 -0.10 -28.57% 0.25 0.25 0.25 14,105
Dec 03 2021 0.35 0.00 +0.00% 0.35 0.35 0.35 0
Dec 03 2021 0.35 0.00 0.0% 0.35 0.35 0.35 0
Dec 02 2021 0.35 -0.10 -22.22% 0.45 0.45 0.35 23,000
Dec 01 2021 0.45 -0.05 -10.0% 0.45 0.45 0.45 500
Nov 30 2021 0.50 0.00 +0.00% 0.50 0.50 0.50 0
Nov 30 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 29 2021 0.50 0.00 0.0% 0.50 0.50 0.50 0
Nov 26 2021 0.50 -0.099 -16.53% 0.76 0.76 0.50 3,220
Nov 25 2021 0.599 0.00 +0.00% 0.599 0.599 0.599 0
Nov 24 2021 0.599 0.00 0.0% 0.599 0.599 0.599 0
Nov 23 2021 0.599 0.00 0.0% 0.599 0.599 0.599 0
Nov 22 2021 0.599 -0.001 -0.17% 0.599 0.599 0.599 1,700
Nov 19 2021 0.60 0.00 0.0% 0.60 0.60 0.60 4,393
Nov 18 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 17 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 16 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 15 2021 0.60 -0.16 -21.05% 0.60 0.60 0.60 5,243
Nov 12 2021 0.76 0.00 +0.00% 0.66 0.76 0.66 0
Nov 12 2021 0.76 0.11 16.92% 0.66 0.76 0.66 1,206
Nov 11 2021 0.65 0.00 +0.00% 0.66 0.66 0.60 0
Nov 11 2021 0.65 0.00 0.0% 0.66 0.66 0.60 22,420
Nov 10 2021 0.65 0.05 8.33% 0.85 0.85 0.65 3,721
Nov 09 2021 0.60 0.00 +0.00% 0.60 0.60 0.60 0
Nov 09 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0
Nov 08 2021 0.60 -0.289 -32.51% 0.60 0.60 0.60 3,120
Nov 05 2021 0.889 0.00 +0.00% 0.67 0.889 0.67 0
Nov 05 2021 0.889 0.059 7.11% 0.67 0.889 0.67 35,459
Nov 04 2021 0.83 0.18 27.69% 0.63 0.83 0.63 3,239
Nov 03 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Nov 02 2021 0.65 -0.19 -22.62% 0.65 0.65 0.65 700
Nov 01 2021 0.84 0.00 +0.00% 0.60 0.84 0.60 0
Nov 01 2021 0.84 0.19 29.23% 0.60 0.84 0.60 1,385
Oct 29 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Oct 28 2021 0.65 0.00 0.0% 0.65 0.65 0.65 1,177
Oct 27 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Oct 26 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Oct 25 2021 0.65 0.00 0.0% 0.65 0.65 0.65 0
Oct 22 2021 0.65 -0.15 -18.75% 0.65 0.65 0.65 518
Oct 21 2021 0.80 0.00 +0.00% 0.62 0.80 0.62 0
Oct 21 2021 0.80 0.12 17.65% 0.62 0.80 0.62 8,190
Oct 20 2021 0.68 0.00 +0.00% 0.68 0.68 0.68 0
Oct 20 2021 0.68 -0.03 -4.23% 0.68 0.68 0.68 152
Oct 19 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0
Oct 18 2021 0.71 0.00 0.0% 0.71 0.71 0.71 0


Your Recent History
USOTC
MTTCF
Meat Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.