ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ME Renewable Power Corporation (CE)

ME Renewable Power Corporation (CE) (MEPW)

1.30
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.31.31.300CS
26001.31.31.300CS
52001.31.31.300CS
1560.2220.37037037041.081.450.7252640.90534462CS
2600.651000.6570.49994831.03600374CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271270001.300.001.31.31.30
17268678001.300.001.31.31.30
17267814001.300.001.31.31.30
17266950001.300.001.31.31.30
17266086001.300.001.31.31.30
17265222001.300.001.31.31.30
17262630001.300.001.31.31.30
17261766001.300.001.31.31.30
17260902001.300.001.31.31.30
17260038001.300.001.31.31.30
17259174001.300.001.31.31.30
17256582001.300.001.31.31.30
17255718001.300.001.31.31.30
17254854001.300.001.31.31.30
17253990001.300.001.31.31.30
17250534001.300.001.31.31.30
17249670001.300.001.31.31.30
17248806001.300.001.31.31.30
17247942001.300.001.31.31.30
17247078001.300.001.31.31.30
17244486001.300.001.31.31.30
17243622001.300.001.31.31.30
17242758001.300.001.31.31.30
17241894001.300.001.31.31.30
17241030001.300.001.31.31.30
17238438001.300.001.31.31.30
17237574001.300.001.31.31.30
17236710001.300.001.31.31.30
17235846001.300.001.31.31.30
17234982001.300.001.31.31.30
17232390001.300.001.31.31.30
17231526001.300.001.31.31.30
17230662001.300.001.31.31.30
17229798001.300.001.31.31.30
17228646001.300.001.31.31.30
17226054001.300.001.31.31.30
17225190001.300.001.31.31.30
17224326001.300.001.31.31.30
17223462001.300.001.31.31.30
17222598001.300.001.31.31.30
17220006001.300.001.31.31.30
17219142001.300.001.31.31.30
17218278001.300.001.31.31.30
17217414001.300.001.31.31.30
17216550001.300.001.31.31.30
17213958001.300.001.31.31.30
17213094001.300.001.31.31.30
17212230001.300.001.31.31.30
17211366001.300.001.31.31.30
17210502001.300.001.31.31.30
17207910001.300.001.31.31.30
17207046001.300.001.31.31.30
17206182001.300.001.31.31.30
17205318001.300.001.31.31.30
17204454001.300.001.31.31.30
17201862001.300.001.31.31.30
17200134001.300.001.31.31.30
17199270001.300.001.31.31.30
17198406001.300.001.31.31.30
17195814001.300.001.31.31.30
17194950001.300.001.31.31.30
17194086001.300.001.31.31.30
17193222001.300.001.31.31.30
17192358001.300.001.31.31.30

Your Recent History

Delayed Upgrade Clock