Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McRae Industries Inc (PK) | MCRAA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.22% | 46.10 | 15:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.10 | 46.10 | 46.10 | 46.10 | 46.00 |
MCRAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 46.10 | 46.00 | 46.00 | 123 | 0.10 | 0.22% |
| 1 Month | 46.00 | 46.95 | 42.86 | 46.49 | 229 | 0.10 | 0.22% |
| 3 Months | 44.44 | 46.95 | 36.00 | 45.30 | 356 | 1.66 | 3.74% |
| 6 Months | 42.78 | 46.95 | 36.00 | 44.04 | 404 | 3.32 | 7.76% |
| 1 Year | 40.75 | 46.95 | 36.00 | 43.39 | 361 | 5.35 | 13.13% |
| 3 Years | 27.48 | 46.95 | 23.00 | 36.25 | 1,054 | 18.62 | 67.76% |
| 5 Years | 24.00 | 46.95 | 15.00 | 29.21 | 1,137 | 22.10 | 92.08% |
MCRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.10 | 0.10 | 0.22% | 46.10 | 46.10 | 46.10 | 200 |
| May 02 2024 | 46.00 | -0.18 | -0.39% | 46.00 | 46.00 | 46.00 | 123 |
| May 01 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 30 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 29 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 26 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 46.18 | 0 |
| Apr 25 2024 | 46.18 | -0.32 | -0.69% | 46.18 | 46.18 | 46.18 | 230 |
| Apr 24 2024 | 46.50 | -0.45 | -0.96% | 46.63 | 46.95 | 42.86 | 500 |
| Apr 23 2024 | 46.95 | 0.29 | 0.62% | 46.40 | 46.95 | 42.86 | 450 |
| Apr 22 2024 | 46.66 | 0.36 | 0.78% | 46.23 | 46.66 | 46.23 | 254 |
| Apr 19 2024 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 100 |
| Apr 18 2024 | 46.30 | 0.02 | 0.04% | 46.30 | 46.30 | 46.30 | 200 |
| Apr 17 2024 | 46.28 | 0.00 | 0.00% | 46.28 | 46.28 | 46.28 | 0 |
| Apr 16 2024 | 46.28 | 0.28 | 0.61% | 46.28 | 46.28 | 46.28 | 100 |
| Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 09 2024 | 46.00 | 0.31 | 0.68% | 46.00 | 46.00 | 46.00 | 101 |
| Apr 08 2024 | 45.69 | 0.00 | 0.00% | 45.69 | 45.69 | 45.69 | 0 |
| Apr 05 2024 | 45.69 | 0.00 | 0.00% | 45.69 | 45.69 | 45.69 | 0 |
| Apr 04 2024 | 45.69 | 0.00 | 0.00% | 45.69 | 45.69 | 45.69 | 0 |
