Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McFarlane Lake Mining Ltd (QB) | MLMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -15.25% | 0.025 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.0295 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,000 | $ 0.025 | $ 100 | - | 0.02255 - 0.27595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:16 | 4,000 | $ 0.025 | USD |
McFarlane Lake Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.025 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0295 | 0.0295 | 0.025 | 0.0295 | 2,000 | -0.0045 | -15.25% |
| 3 Months | 0.04675 | 0.0484 | 0.02255 | 0.0330415 | 38,783 | -0.02175 | -46.52% |
| 6 Months | 0.0616 | 0.11 | 0.02255 | 0.0630792 | 112,553 | -0.0366 | -59.42% |
| 1 Year | 0.105 | 0.27595 | 0.02255 | 0.066118 | 89,500 | -0.08 | -76.19% |
| 3 Years | 0.0101 | 0.27595 | 0.0101 | 0.066382 | 67,390 | 0.0149 | 147.52% |
| 5 Years | 0.0101 | 0.27595 | 0.0101 | 0.066382 | 67,390 | 0.0149 | 147.52% |
