Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
McDermott International Ltd (CE) | MCDIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.22 | 0.22 |
MCDIF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.24 | 0.22 | 0.22 | 78,101 | 0.00 | 0.00% |
1 Month | 0.20 | 0.26 | 0.20 | 0.2232305 | 544,137 | 0.02 | 10.00% |
3 Months | 0.11 | 0.26 | 0.10 | 0.1790938 | 505,457 | 0.11 | 100.00% |
6 Months | 0.19 | 0.811 | 0.081 | 0.1702861 | 420,894 | 0.03 | 15.79% |
1 Year | 0.35 | 0.811 | 0.08 | 0.2077269 | 504,334 | -0.13 | -37.14% |
3 Years | 0.46 | 0.811 | 0.08 | 0.4170388 | 563,687 | -0.24 | -52.17% |
5 Years | 4.00 | 4.75 | 0.08 | 0.5814849 | 538,930 | -3.78 | -94.50% |
MCDIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 02 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 120,000 |
May 01 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 36,202 |
Apr 30 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 29 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 20,000 |
Apr 24 2024 | 0.22 | 0.00 | 0.00% | 0.2125 | 0.22 | 0.2125 | 415,032 |
Apr 23 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 22 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 19 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,386,516 |
Apr 17 2024 | 0.22 | -0.02 | -8.33% | 0.23 | 0.23 | 0.20 | 3,172,547 |
Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.23 | 0.24 | 0.23 | 100,000 |
Apr 11 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 194,863 |
Apr 10 2024 | 0.25 | 0.03 | 13.64% | 0.22 | 0.25 | 0.21 | 380,634 |
Apr 09 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 0.20 | 146,838 |
Apr 08 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.22 | 0.20 | 12,876 |