Mcan Mortgage Corp (PK) (MAMTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 120 | 12.24 | CS |
| 12 | 0.23 | 1.91507077435 | 12.01 | 12.24 | 11.7168 | 408 | 11.79116419 | CS |
| 26 | 0.12 | 0.990099009901 | 12.12 | 12.45 | 11.56 | 552 | 11.76513236 | CS |
| 52 | 0.4028 | 3.40283175075 | 11.8372 | 12.45 | 10.92 | 573 | 11.61257446 | CS |
| 156 | -2.02 | -14.1654978962 | 14.26 | 15.34 | 10.19 | 823 | 12.58391617 | CS |
| 260 | 0.2663 | 2.22404102324 | 11.9737 | 15.34 | 8.75 | 824 | 12.87320366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724103000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723843800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723757400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723671000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723584600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723498200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723239000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723152600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1723066200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722979800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722893340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722634140 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722547740 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722461340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722374940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722288540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1722029340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1721942940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1721856540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1721770140 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1721683740 | 12.24 | 0.52 | 4.47 | 12.24 | 12.24 | 12.24 | 120 |
| 1721424420 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721338020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721251620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721165220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721078820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720819620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720733220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720646820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720560420 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720474020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720214820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720042020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1719955620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1719869220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1719610020 | 11.7168 | -0.23 | -1.95 | 11.75 | 11.75 | 11.7168 | 1291 |
| 1719523380 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719436980 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719350580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719264180 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719004980 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718918580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718745780 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718659380 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718400180 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718313780 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718227380 | 11.95 | -0.06 | -0.50 | 11.95 | 11.95 | 11.95 | 100 |
| 1718141340 | 12.01 | 0.45 | 3.89 | 12.01 | 12.01 | 12.01 | 120 |
| 1718055000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717795800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717709400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717594200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717507800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717421400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717162200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717075800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716989400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716903000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716557400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716471000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716384600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716298200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716211800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
