![Mcan Mortgage Corp (PK)](/common/images/company/NO_MAMTF.png)
Mcan Mortgage Corp (PK) (MAMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 12.24 | 12.24 | 12.24 | 120 | 12.24 | CS |
12 | 0.23 | 1.91507077435 | 12.01 | 12.24 | 11.7168 | 408 | 11.79116419 | CS |
26 | 0.12 | 0.990099009901 | 12.12 | 12.45 | 11.56 | 552 | 11.76513236 | CS |
52 | 0.4028 | 3.40283175075 | 11.8372 | 12.45 | 10.92 | 573 | 11.61257446 | CS |
156 | -2.02 | -14.1654978962 | 14.26 | 15.34 | 10.19 | 823 | 12.58391617 | CS |
260 | 0.2663 | 2.22404102324 | 11.9737 | 15.34 | 8.75 | 824 | 12.87320366 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724103000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723843800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723757400 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723671000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723584600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723498200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723239000 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723152600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1723066200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722979800 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722893340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722634140 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722547740 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722461340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722374940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722288540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1722029340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721942940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721856540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721770140 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1721683740 | 12.24 | 0.52 | 4.47 | 12.24 | 12.24 | 12.24 | 120 |
1721424420 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1721338020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1721251620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1721165220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1721078820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720819620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720733220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720646820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720560420 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720474020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720214820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1720042020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1719955620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1719869220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
1719610020 | 11.7168 | -0.23 | -1.95 | 11.75 | 11.75 | 11.7168 | 1291 |
1719523380 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1719436980 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1719350580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1719264180 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1719004980 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1718918580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1718745780 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1718659380 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1718400180 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1718313780 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
1718227380 | 11.95 | -0.06 | -0.50 | 11.95 | 11.95 | 11.95 | 100 |
1718141340 | 12.01 | 0.45 | 3.89 | 12.01 | 12.01 | 12.01 | 120 |
1718055000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717795800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717709400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717594200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717507800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717421400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717162200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1717075800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716989400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716903000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716557400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716471000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716384600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716298200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
1716211800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.