MBH Corporation PLC (PK) (MBHCF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 26 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 52 | -0.26 | -20.6349206349 | 1.26 | 1.26 | 1 | 357 | 1.23570093 | CS |
| 156 | 0.71 | 244.827586207 | 0.29 | 1.26 | 0.037 | 13255 | 0.183388 | CS |
| 260 | 0.489 | 95.6947162427 | 0.511 | 1.26 | 0.037 | 10860 | 0.24317976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724362200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724275800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724189400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723843800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723757400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723239000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723152600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723066200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722979800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722893040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722633840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722547440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722461040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722374640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722288240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722029040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721769840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721424240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721337840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721165040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720733040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646640 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560240 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720473840 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720214640 | 1 | -0.26 | -20.63 | 1 | 1 | 1 | 100 |
| 1720042200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719955800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719869400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719610200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719523800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719437400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719351000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719264600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719005400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718919000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718746200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718659800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718400600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718314200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718227800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718141400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1718055000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717795800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717709400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717594200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717507800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717421400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717162200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717075800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716989400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716903000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
