Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,761 |
|
|||||
| News | - | ||||||
| Day High | 1.46 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mayfair Gold Corporation (QX) | MFGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.79% | 1.425 | 16:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.46 | 1.425 | 1.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 11,761 | $ 1.4245 | $ 16,754 | - | 1.40 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:47 | 561 | $ 1.425 | USD |
Mayfair Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFGCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.617 | 1.62 | 1.40 | 1.53 | 1,092 | -0.192 | -11.87% |
| 1 Month | 1.55 | 1.665 | 1.40 | 1.48 | 22,929 | -0.125 | -8.06% |
| 3 Months | 1.535 | 1.92 | 1.40 | 1.60 | 16,144 | -0.11 | -7.17% |
| 6 Months | 1.70 | 2.01 | 1.40 | 1.63 | 11,256 | -0.275 | -16.18% |
| 1 Year | 1.57 | 2.01 | 1.40 | 1.63 | 11,554 | -0.145 | -9.24% |
| 3 Years | 1.2977 | 2.06 | 0.3991 | 1.33 | 9,550 | 0.1273 | 9.81% |
| 5 Years | 1.63 | 2.06 | 0.3991 | 1.33 | 9,533 | -0.205 | -12.58% |
