MAXD

Max Sound (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Max Sound Corporation (PK) MAXD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00005 -25.0% 0.00015 0.0001 0.0002 0.0001 0.0002 15:11:50
more quote information »

MAXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000189917,546,6850.0000550.0%
1 Month0.00010.00020.0000010.000143714,894,0530.0000550.0%
3 Months0.00010.00020.0000010.00011918,252,8440.0000550.0%
6 Months0.00010.00020.0000010.00010845,209,2230.0000550.0%
1 Year0.00020.00030.0000010.00016299,035,737-0.00005-25.0%
3 Years0.00130.0030.0000010.000543242,171,769-0.00115-88.46%
5 Years0.03010.04780.0000010.001120827,299,196-0.02995-99.5%

MAXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 1,779,025
Aug 12 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 32,181,074
Aug 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 22,923,912
Aug 10 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 22,584,994
Aug 07 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 2,442,444
Aug 06 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 7,601,000
Aug 05 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 25,220,228
Aug 04 2020 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 77,448,684
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 9,465,128
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 6,217,757
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jul 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 834,548
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 6,570,486
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 11,055,397
Jul 23 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 32,845,200
Jul 22 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 9,041,100
Jul 21 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 5,677,695
Jul 20 2020 0.00005 0.00 0.0% 0.0001 0.0001 0.00005 2,969,160
Jul 17 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,419,696
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 5,988,496
Jul 15 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.000001 2,863,058
Jul 14 2020 0.000001 -0.0001 -99.0% 0.000025 0.000025 0.000001 1,000,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.