Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Masivo Silver Corporation (PK) | GNYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0505 | 0.0505 |
GNYPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.046 | 0.0943 | 0.046 | 0.0805217 | 1,150 | 0.0045 | 9.78% |
3 Months | 0.0355 | 0.0943 | 0.0355 | 0.0621795 | 1,300 | 0.015 | 42.25% |
6 Months | 0.061 | 0.0943 | 0.0355 | 0.0533352 | 5,610 | -0.0105 | -17.21% |
1 Year | 0.126 | 0.14 | 0.0355 | 0.072864 | 4,429 | -0.0755 | -59.92% |
3 Years | 0.10473 | 0.3111 | 0.033 | 0.0965953 | 16,461 | -0.05423 | -51.78% |
5 Years | 0.11 | 0.3111 | 0.01 | 0.0573298 | 44,520 | -0.0595 | -54.09% |
GNYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 25 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 24 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 23 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 22 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 19 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 18 2024 | 0.0505 | -0.0438 | -46.45% | 0.0505 | 0.0505 | 0.0505 | 400 |
Apr 17 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Apr 16 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Apr 15 2024 | 0.0943 | 0.0181 | 23.75% | 0.0943 | 0.0943 | 0.0943 | 2,000 |
Apr 12 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 11 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 10 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 09 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 08 2024 | 0.0762 | 0.0302 | 65.65% | 0.0762 | 0.0762 | 0.0762 | 2,000 |
Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 04 2024 | 0.046 | 0.01 | 27.78% | 0.046 | 0.046 | 0.046 | 200 |
Apr 03 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 28 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 27 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |