Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marksmen Energy Inc (QB) | MKSEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0109 | 16:34:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0109 | 0.0109 |
MKSEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0099 | 0.0109 | 0.00945 | 0.0101213 | 54,000 | 0.001 | 10.10% |
| 3 Months | 0.0146 | 0.01825 | 0.00945 | 0.0137956 | 37,102 | -0.0037 | -25.34% |
| 6 Months | 0.0218 | 0.02318 | 0.0047 | 0.0147761 | 32,326 | -0.0109 | -50.00% |
| 1 Year | 0.049 | 0.051 | 0.0047 | 0.0265388 | 31,462 | -0.0381 | -77.76% |
| 3 Years | 0.045 | 0.1238 | 0.0047 | 0.0511436 | 23,973 | -0.0341 | -75.78% |
| 5 Years | 0.05 | 0.1238 | 0.0047 | 0.0466074 | 28,067 | -0.0391 | -78.20% |
MKSEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 30 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 29 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 26 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 25 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 24 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 23 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 22 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 19 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| Apr 18 2024 | 0.0109 | 0.00145 | 15.34% | 0.0109 | 0.0109 | 0.0109 | 50,000 |
| Apr 17 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
| Apr 16 2024 | 0.00945 | -0.00515 | -35.27% | 0.0099 | 0.0099 | 0.00945 | 58,000 |
| Apr 15 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 12 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 11 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 10 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 09 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 08 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 05 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 04 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 03 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| Apr 02 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
