MRMD

MariMed (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MariMed Inc (QX) MRMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.22% 0.89 16:31:09
Open Price Low Price High Price Close Price Prev Close
0.91 0.88 0.94 0.892
more quote information »

MRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.940.730.82765293,265,2970.1418.67%
1 Month0.380.940.350.61879344,349,6140.51134.21%
3 Months0.1450.940.13920.44195623,371,3390.745513.79%
6 Months0.13990.940.130.34915172,244,8480.7501536.17%
1 Year0.570.940.100.29831271,759,3060.3256.14%
3 Years0.695.800.101.02856,7690.2028.99%
5 Years0.08255.800.05531.01570,1950.8075978.79%

MRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.892 0.101 12.77% 0.81 0.899 0.80 4,065,992
Jan 19 2021 0.791 -0.009 -1.13% 0.8001 0.89 0.7797 2,029,373
Jan 15 2021 0.80 -0.00147 -0.18% 0.8999 0.90 0.79 3,298,164
Jan 14 2021 0.801465 0.07297 10.02% 0.75 0.8399 0.73 3,667,657
Jan 13 2021 0.7285 0.04695 6.89% 0.739 0.739 0.65 2,741,327
Jan 12 2021 0.68155 0.04765 7.52% 0.6647 0.74 0.628 5,414,885
Jan 11 2021 0.6339 0.0539 9.29% 0.65 0.6936 0.59 6,162,446
Jan 08 2021 0.58 -0.04 -6.45% 0.63 0.64 0.55 3,250,864
Jan 07 2021 0.62 0.0401 6.91% 0.62 0.649 0.58 4,848,216
Jan 06 2021 0.5799 -0.0201 -3.35% 0.6901 0.7198 0.5521 11,885,702
Jan 05 2021 0.60 0.095 18.81% 0.51 0.615 0.48 10,736,588
Jan 04 2021 0.505 0.035 7.45% 0.47 0.54 0.47 6,408,198
Dec 31 2020 0.47 0.04 9.3% 0.424 0.47 0.395 2,221,120
Dec 30 2020 0.43 0.001 0.23% 0.417 0.445 0.405 1,420,695
Dec 29 2020 0.429 -0.028 -6.13% 0.47 0.47 0.412 2,012,771
Dec 28 2020 0.457 0.087 23.51% 0.3798 0.465 0.3556 4,280,538
Dec 24 2020 0.37 0.00 0.0% 0.38 0.385 0.35 597,644
Dec 23 2020 0.37 0.0109 3.04% 0.358 0.38 0.3455 1,465,054
Dec 22 2020 0.3591 -0.0209 -5.5% 0.42 0.42 0.355 1,229,233
Dec 21 2020 0.38 -0.015 -3.8% 0.40 0.40 0.3636 1,623,742
See More Historical Prices »


Your Recent History
USOTC
MRMD
MariMed (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.