MariMed (QX) Historical Data - MRMD

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MariMed Inc (QX) MRMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.031025 8.41% 0.3999 0.365 0.44 0.37 0.368875 15:59:20
more quote information »

MRMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.37480.440.2710.32833741,493,3280.02516.7%
1 Month0.560.590.2710.3973505788,177-0.1601-28.59%
3 Months0.880.880.2710.5384528662,723-0.4801-54.56%
6 Months1.651.650.2710.7227618491,909-1.25-75.76%
1 Year4.084.190.2711.44385,628-3.68-90.2%
3 Years0.245.800.2012.37306,1530.159966.63%
5 Years0.1655.800.052.31218,1920.2349142.36%

MRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.3999 0.03103 8.41% 0.37 0.44 0.365 1,315,061
Feb 13 2020 0.368875 0.06788 22.55% 0.29 0.381 0.28 1,414,877
Feb 12 2020 0.301 0.011 3.79% 0.3201 0.33 0.29 1,302,230
Feb 11 2020 0.29 -0.016 -5.23% 0.30 0.3399 0.28 1,110,902
Feb 10 2020 0.306 -0.0579 -15.91% 0.397 0.397 0.271 1,875,060
Feb 07 2020 0.3639 -0.04605 -11.23% 0.3748 0.40 0.31 1,763,572
Feb 06 2020 0.40995 0.0142 3.59% 0.3999 0.418 0.395 443,902
Feb 05 2020 0.39575 -0.03175 -7.43% 0.4298 0.43 0.3903 1,173,774
Feb 04 2020 0.4275 -0.0225 -5.0% 0.46 0.475 0.4211 401,362
Feb 03 2020 0.45 0.0275 6.51% 0.4498 0.45 0.42 514,334
Jan 31 2020 0.4225 -0.0224 -5.03% 0.4495 0.46 0.42 204,314
Jan 30 2020 0.4449 0.0059 1.34% 0.423 0.4599 0.42 289,617
Jan 29 2020 0.439 -0.016 -3.52% 0.43 0.465 0.4103 786,871
Jan 28 2020 0.455 -0.058 -11.31% 0.50 0.5285 0.435 933,176
Jan 27 2020 0.513 -0.037 -6.73% 0.54 0.54 0.4702 490,321
Jan 24 2020 0.55 0.038 7.42% 0.502 0.57 0.502 449,293
Jan 23 2020 0.512 0.01 1.99% 0.502 0.52 0.49 215,706
Jan 22 2020 0.502 -0.0379 -7.02% 0.54 0.54 0.48 557,492
Jan 21 2020 0.5399 -0.01672 -3.0% 0.57 0.57 0.53 505,060
Jan 17 2020 0.556618 -0.01838 -3.2% 0.56 0.59 0.52 543,509
See More Historical Prices »


Your Recent History
USOTC
MRMD
MariMed (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.