International Iconic Gold Exploration Corporation (PK) Historical Data - MFMLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01825	0.01825	0.01825	1000	0.01825	CS
4	0.01105	153.472222222	0.0072	0.018995	0.0072	2945	0.01503226	CS
12	0.00355	24.1496598639	0.0147	0.0202	0.0072	16739	0.01326584	CS
26	0.00345	23.3108108108	0.0148	0.0287	0.0072	24512	0.01930477	CS
52	0.01405	334.523809524	0.0042	0.0287	0.0042	27500	0.01453618	CS
156	-0.023205	-55.9763599083	0.041455	0.1265	0.0042	40470	0.06012837	CS
260	-0.06345	-77.6621787026	0.0817	0.1265	0.0042	36096	0.05507573	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694940	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726608540	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726522140	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1726262940	0.01825	0.0018	10.94	0.01825	0.01825	0.01825	1000
1726176360	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1726089960	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1726003560	0.01645	0	0.00	0.01645	0.01645	0.01645	0
1725917160	0.01645	0.00145	9.67	0.01645	0.01645	0.01645	3400
1725657840	0.015	0	0.00	0.015	0.015	0.015	0
1725571440	0.015	-0.003995	-21.03	0.015	0.015	0.015	7825
1725485280	0.018995	0	0.00	0.018995	0.018995	0.018995	0
1725398880	0.018995	0.011795	163.82	0.0082	0.018995	0.0082	1000
1725053280	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724966880	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724880480	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1724794080	0.0072	-0.0112	-60.87	0.0072	0.0072	0.0072	1500
1724707200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1724448000	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1724361600	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1724275200	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1724188800	0.0184	0.0077	71.96	0.0184	0.0184	0.0184	250
1724102700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1723843500	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1723757100	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1723670700	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1723584300	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1723497900	0.0107	0	0.00	0.0107	0.0107	0.0107	100000
1723238400	0.0107	0	0.00	0.0107	0.0107	0.0107	0
1723152000	0.0107	-0.0037	-25.69	0.0107	0.0107	0.0107	8200
1723066200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722979800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722892980	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722633780	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722547380	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722460980	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722374580	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1722288180	0.0144	0.0072	100.00	0.01685	0.01685	0.0144	22000
1722029280	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1721942880	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1721856480	0.0072	-0.0018	-20.00	0.0072	0.0072	0.0072	499
1721769960	0.009	0	0.00	0.009	0.009	0.009	0
1721683560	0.009	0	0.00	0.009	0.009	0.009	0
1721424360	0.009	0	0.00	0.009	0.009	0.009	0
1721337960	0.009	-0.0071	-44.10	0.0144	0.0144	0.009	13000
1721251740	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1721165340	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1721078940	0.0161	-0.0041	-20.30	0.0095999	0.0161	0.0095999	30428
1720819740	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720733340	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720646940	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720560540	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720474140	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720214940	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1720042140	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1719955740	0.0202	0.0067	49.63	0.0147	0.0202	0.0147	28500
1719869280	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719610080	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719523680	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719437280	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719350880	0.0135	-0.00535	-28.38	0.0135	0.0135	0.0135	3000
1719264420	0.01885	0	0.00	0.01885	0.01885	0.01885	0
1719005220	0.01885	0.00125	7.10	0.0182	0.01885	0.0182	141000
1718918940	0.0176	0	0.00	0.0176	0.0176	0.0176	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Iconic Gold Exploration Corporation (PK) (MFMLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

International Iconic Gold Exploration Corporation (PK) (MFMLF) Historical

International Iconic Gold Exploration Corporation (PK) (MFMLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History