ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
International Iconic Gold Exploration Corporation (PK)

International Iconic Gold Exploration Corporation (PK) (MFMLF)

0.01825
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.018250.018250.0182510000.01825CS
40.01105153.4722222220.00720.0189950.007229450.01503226CS
120.0035524.14965986390.01470.02020.0072167390.01326584CS
260.0034523.31081081080.01480.02870.0072245120.01930477CS
520.01405334.5238095240.00420.02870.0042275000.01453618CS
156-0.023205-55.97635990830.0414550.12650.0042404700.06012837CS
260-0.06345-77.66217870260.08170.12650.0042360960.05507573CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266949400.0182500.000.018250.018250.018250
17266085400.0182500.000.018250.018250.018250
17265221400.0182500.000.018250.018250.018250
17262629400.018250.001810.940.018250.018250.018251000
17261763600.0164500.000.016450.016450.016450
17260899600.0164500.000.016450.016450.016450
17260035600.0164500.000.016450.016450.016450
17259171600.016450.001459.670.016450.016450.016453400
17256578400.01500.000.0150.0150.0150
17255714400.015-0.003995-21.030.0150.0150.0157825
17254852800.01899500.000.0189950.0189950.0189950
17253988800.0189950.011795163.820.00820.0189950.00821000
17250532800.007200.000.00720.00720.00720
17249668800.007200.000.00720.00720.00720
17248804800.007200.000.00720.00720.00720
17247940800.0072-0.0112-60.870.00720.00720.00721500
17247072000.018400.000.01840.01840.01840
17244480000.018400.000.01840.01840.01840
17243616000.018400.000.01840.01840.01840
17242752000.018400.000.01840.01840.01840
17241888000.01840.007771.960.01840.01840.0184250
17241027000.010700.000.01070.01070.01070
17238435000.010700.000.01070.01070.01070
17237571000.010700.000.01070.01070.01070
17236707000.010700.000.01070.01070.01070
17235843000.010700.000.01070.01070.01070
17234979000.010700.000.01070.01070.0107100000
17232384000.010700.000.01070.01070.01070
17231520000.0107-0.0037-25.690.01070.01070.01078200
17230662000.014400.000.01440.01440.01440
17229798000.014400.000.01440.01440.01440
17228929800.014400.000.01440.01440.01440
17226337800.014400.000.01440.01440.01440
17225473800.014400.000.01440.01440.01440
17224609800.014400.000.01440.01440.01440
17223745800.014400.000.01440.01440.01440
17222881800.01440.0072100.000.016850.016850.014422000
17220292800.007200.000.00720.00720.00720
17219428800.007200.000.00720.00720.00720
17218564800.0072-0.0018-20.000.00720.00720.0072499
17217699600.00900.000.0090.0090.0090
17216835600.00900.000.0090.0090.0090
17214243600.00900.000.0090.0090.0090
17213379600.009-0.0071-44.100.01440.01440.00913000
17212517400.016100.000.01610.01610.01610
17211653400.016100.000.01610.01610.01610
17210789400.0161-0.0041-20.300.00959990.01610.009599930428
17208197400.020200.000.02020.02020.02020
17207333400.020200.000.02020.02020.02020
17206469400.020200.000.02020.02020.02020
17205605400.020200.000.02020.02020.02020
17204741400.020200.000.02020.02020.02020
17202149400.020200.000.02020.02020.02020
17200421400.020200.000.02020.02020.02020
17199557400.02020.006749.630.01470.02020.014728500
17198692800.013500.000.01350.01350.01350
17196100800.013500.000.01350.01350.01350
17195236800.013500.000.01350.01350.01350
17194372800.013500.000.01350.01350.01350
17193508800.0135-0.00535-28.380.01350.01350.01353000
17192644200.0188500.000.018850.018850.018850
17190052200.018850.001257.100.01820.018850.0182141000
17189189400.017600.000.01760.01760.01760

Your Recent History

Delayed Upgrade Clock