Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Iconic Gold Exploration Corporation (PK) | MFMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02233 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02233 |
MFMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0213 | 0.02233 | 0.021 | 0.0215784 | 6,027 | 0.00103 | 4.84% |
| 1 Month | 0.0194 | 0.0232 | 0.012 | 0.0171897 | 12,751 | 0.00293 | 15.10% |
| 3 Months | 0.0111 | 0.0232 | 0.0077 | 0.0135067 | 19,157 | 0.01123 | 101.17% |
| 6 Months | 0.00642 | 0.0232 | 0.00642 | 0.0120806 | 25,926 | 0.01591 | 247.82% |
| 1 Year | 0.015 | 0.0232 | 0.0042 | 0.0111374 | 19,829 | 0.00733 | 48.87% |
| 3 Years | 0.06695 | 0.1265 | 0.0042 | 0.061519 | 38,989 | -0.04462 | -66.65% |
| 5 Years | 0.079434 | 0.1309 | 0.0042 | 0.0700036 | 43,902 | -0.0571 | -71.89% |
MFMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.02233 | 0.00133 | 6.33% | 0.02233 | 0.02233 | 0.02233 | 7,800 |
| May 01 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 30 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 29 2024 | 0.021 | -0.0003 | -1.41% | 0.021 | 0.021 | 0.021 | 10,000 |
| Apr 26 2024 | 0.0213 | -0.0014 | -6.17% | 0.0213 | 0.0213 | 0.0213 | 280 |
| Apr 25 2024 | 0.0227 | 0.0054 | 31.21% | 0.0227 | 0.0232 | 0.0227 | 20,400 |
| Apr 24 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| Apr 23 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| Apr 22 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| Apr 19 2024 | 0.0173 | -0.0037 | -17.62% | 0.0173 | 0.0173 | 0.0173 | 200 |
| Apr 18 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 17 2024 | 0.021 | 0.009 | 75.00% | 0.02091 | 0.021 | 0.02091 | 15,000 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 15 2024 | 0.012 | -0.0057 | -32.20% | 0.012 | 0.012 | 0.012 | 48,000 |
| Apr 12 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| Apr 11 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
| Apr 10 2024 | 0.0177 | -0.0008 | -4.32% | 0.0194 | 0.0194 | 0.0177 | 325 |
| Apr 09 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 08 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 05 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 04 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| Apr 03 2024 | 0.0185 | 0.0043 | 30.28% | 0.017049 | 0.0185 | 0.017049 | 9,609 |
