ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
International Iconic Gold Exploration Corporation (PK)

International Iconic Gold Exploration Corporation (PK) (MFMLF)

0.01825
0.00
(0.00%)
Closed September 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.01005122.560975610.00820.0189950.008233060.0159206CS
120.0086590.10416666670.00960.0189950.0072145460.01222078CS
260.000854.885057471260.01740.02870.0072238060.01930899CS
520.01405334.5238095240.00420.02870.0042266040.01453618CS
156-0.01815-49.86263736260.03640.12650.0042400120.06014547CS
260-0.05842-76.19668710060.076670.12650.0042356290.05496709CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17272133400.0182500.000.018250.018250.018250
17271269400.0182500.000.018250.018250.018250
17268677400.0182500.000.018250.018250.018250
17267813400.0182500.000.018250.018250.018250
17266949400.0182500.000.018250.018250.018250
17266085400.0182500.000.018250.018250.018250
17265221400.0182500.000.018250.018250.018250
17262629400.018250.001810.940.018250.018250.018251000
17261763600.0164500.000.016450.016450.016450
17260899600.0164500.000.016450.016450.016450
17260035600.0164500.000.016450.016450.016450
17259171600.016450.001459.670.016450.016450.016453400
17256578400.01500.000.0150.0150.0150
17255714400.015-0.003995-21.030.0150.0150.0157825
17254852800.01899500.000.0189950.0189950.0189950
17253988800.0189950.011795163.820.00820.0189950.00821000
17250532800.007200.000.00720.00720.00720
17249668800.007200.000.00720.00720.00720
17248804800.007200.000.00720.00720.00720
17247940800.0072-0.0112-60.870.00720.00720.00721500
17247072000.018400.000.01840.01840.01840
17244480000.018400.000.01840.01840.01840
17243616000.018400.000.01840.01840.01840
17242752000.018400.000.01840.01840.01840
17241888000.01840.007771.960.01840.01840.0184250
17241027000.010700.000.01070.01070.01070
17238435000.010700.000.01070.01070.01070
17237571000.010700.000.01070.01070.01070
17236707000.010700.000.01070.01070.01070
17235843000.010700.000.01070.01070.01070
17234979000.010700.000.01070.01070.0107100000
17232384000.010700.000.01070.01070.01070
17231520000.0107-0.0037-25.690.01070.01070.01078200
17230662000.014400.000.01440.01440.01440
17229798000.014400.000.01440.01440.01440
17228929800.014400.000.01440.01440.01440
17226337800.014400.000.01440.01440.01440
17225473800.014400.000.01440.01440.01440
17224609800.014400.000.01440.01440.01440
17223745800.014400.000.01440.01440.01440
17222881800.01440.0072100.000.016850.016850.014422000
17220292800.007200.000.00720.00720.00720
17219428800.007200.000.00720.00720.00720
17218564800.0072-0.0018-20.000.00720.00720.0072499
17217699600.00900.000.0090.0090.0090
17216835600.00900.000.0090.0090.0090
17214243600.00900.000.0090.0090.0090
17213379600.009-0.0071-44.100.01440.01440.00913000
17212517400.016100.000.01610.01610.01610
17211653400.016100.000.01610.01610.01610
17210789400.0161-0.0041-20.300.00959990.01610.009599930428
17208197400.020200.000.02020.02020.02020
17207333400.020200.000.02020.02020.02020
17206469400.020200.000.02020.02020.02020
17205605400.020200.000.02020.02020.02020
17204741400.020200.000.02020.02020.02020
17202149400.020200.000.02020.02020.02020
17200421400.020200.000.02020.02020.02020
17199557400.02020.006749.630.01470.02020.014728500
17198692800.013500.000.01350.01350.01350
17196100800.013500.000.01350.01350.01350
17195236800.013500.000.01350.01350.01350
17194372800.013500.000.01350.01350.01350
17193508800.0135-0.00535-28.380.01350.01350.01353000

Your Recent History

Delayed Upgrade Clock