International Iconic Gold Exploration Corporation (PK) (MFMLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01005 | 122.56097561 | 0.0082 | 0.018995 | 0.0082 | 3306 | 0.0159206 | CS |
12 | 0.00865 | 90.1041666667 | 0.0096 | 0.018995 | 0.0072 | 14546 | 0.01222078 | CS |
26 | 0.00085 | 4.88505747126 | 0.0174 | 0.0287 | 0.0072 | 23806 | 0.01930899 | CS |
52 | 0.01405 | 334.523809524 | 0.0042 | 0.0287 | 0.0042 | 26604 | 0.01453618 | CS |
156 | -0.01815 | -49.8626373626 | 0.0364 | 0.1265 | 0.0042 | 40012 | 0.06014547 | CS |
260 | -0.05842 | -76.1966871006 | 0.07667 | 0.1265 | 0.0042 | 35629 | 0.05496709 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727213340 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1727126940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1726867740 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1726781340 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1726694940 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1726608540 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1726522140 | 0.01825 | 0 | 0.00 | 0.01825 | 0.01825 | 0.01825 | 0 |
1726262940 | 0.01825 | 0.0018 | 10.94 | 0.01825 | 0.01825 | 0.01825 | 1000 |
1726176360 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
1726089960 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
1726003560 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
1725917160 | 0.01645 | 0.00145 | 9.67 | 0.01645 | 0.01645 | 0.01645 | 3400 |
1725657840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725571440 | 0.015 | -0.003995 | -21.03 | 0.015 | 0.015 | 0.015 | 7825 |
1725485280 | 0.018995 | 0 | 0.00 | 0.018995 | 0.018995 | 0.018995 | 0 |
1725398880 | 0.018995 | 0.011795 | 163.82 | 0.0082 | 0.018995 | 0.0082 | 1000 |
1725053280 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1724966880 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1724880480 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1724794080 | 0.0072 | -0.0112 | -60.87 | 0.0072 | 0.0072 | 0.0072 | 1500 |
1724707200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1724448000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1724361600 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1724275200 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
1724188800 | 0.0184 | 0.0077 | 71.96 | 0.0184 | 0.0184 | 0.0184 | 250 |
1724102700 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1723843500 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1723757100 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1723670700 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1723584300 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1723497900 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 100000 |
1723238400 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
1723152000 | 0.0107 | -0.0037 | -25.69 | 0.0107 | 0.0107 | 0.0107 | 8200 |
1723066200 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722979800 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722892980 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722633780 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722547380 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722460980 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722374580 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
1722288180 | 0.0144 | 0.0072 | 100.00 | 0.01685 | 0.01685 | 0.0144 | 22000 |
1722029280 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1721942880 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
1721856480 | 0.0072 | -0.0018 | -20.00 | 0.0072 | 0.0072 | 0.0072 | 499 |
1721769960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1721683560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1721424360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1721337960 | 0.009 | -0.0071 | -44.10 | 0.0144 | 0.0144 | 0.009 | 13000 |
1721251740 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1721165340 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1721078940 | 0.0161 | -0.0041 | -20.30 | 0.0095999 | 0.0161 | 0.0095999 | 30428 |
1720819740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1720733340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1720646940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1720560540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1720474140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1720214940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1720042140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
1719955740 | 0.0202 | 0.0067 | 49.63 | 0.0147 | 0.0202 | 0.0147 | 28500 |
1719869280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719610080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719523680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719437280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
1719350880 | 0.0135 | -0.00535 | -28.38 | 0.0135 | 0.0135 | 0.0135 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.