ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.55
      0.23%
      US Tech 100
      19,314.80
      0.09%
      Dow Jones
      42,120.20
      0.14%
      Brent Oil
      73.375
      -0.69%
      Bitcoin
      63,537.44
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Maple Leaf Green World Inc (PK) (MGWFF)

      7. Maple Leaf Green World Inc (PK) (MGWFF) Historical

      MGWFF Maple Leaf Green World Inc (PK)

      0.0393
      0.01501 (61.76%)
      Last Updated: 14:30:55
      Delayed by 15 minutes

      MGWFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.024295 0.00 0.00% 0.024295 0.024295 0.024295 0
      Sep 19 2024 0.024295 0.0048 24.59% 0.0311 0.0311 0.024295 359
      Sep 18 2024 0.0195 -0.00364 -15.71% 0.0195 0.0195 0.0195 732
      Sep 17 2024 0.023135 -0.00475 -17.03% 0.023135 0.023135 0.023135 299
      Sep 16 2024 0.027885 0.00 0.00% 0.027885 0.027885 0.027885 0
      Sep 13 2024 0.027885 0.00 0.00% 0.027885 0.027885 0.027885 0
      Sep 12 2024 0.027885 0.00 0.00% 0.027885 0.027885 0.027885 0
      Sep 11 2024 0.027885 0.00 0.00% 0.027885 0.027885 0.027885 0
      Sep 10 2024 0.027885 0.00 0.00% 0.027885 0.027885 0.027885 0
      Sep 09 2024 0.027885 0.00 0.00% 0.027885 0.027885 0.027885 0
      Sep 06 2024 0.027885 0.00834 42.63% 0.02925 0.02925 0.027885 6,356
      Sep 05 2024 0.01955 -0.01045 -34.83% 0.01955 0.01955 0.01955 187
      Sep 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Sep 03 2024 0.03 0.0046 18.11% 0.03 0.03 0.03 188
      Aug 30 2024 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
      Aug 29 2024 0.0254 0.0119 88.15% 0.0254 0.0254 0.0254 5,083
      Aug 28 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 27 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 653
      Aug 26 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 416
      Aug 23 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 22 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 21 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 20 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 19 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 958
      Aug 16 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 15 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 5,000
      Aug 14 2024 0.0135 -0.0044 -24.58% 0.0135 0.0135 0.0135 1,671
      Aug 13 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 12 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 09 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 08 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 07 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 06 2024 0.0179 0.00 0.00% 0.0179 0.0179 0.0179 0
      Aug 05 2024 0.0179 -0.0052 -22.51% 0.0179 0.0179 0.0179 433
      Aug 02 2024 0.0231 0.00 0.00% 0.0231 0.0231 0.0231 0
      Aug 01 2024 0.0231 0.0096 71.11% 0.0231 0.0231 0.0231 1,000
      Jul 31 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Jul 30 2024 0.0135 -0.0107 -44.21% 0.01575 0.01575 0.0135 1,266
      Jul 29 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 26 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 25 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 24 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 23 2024 0.0242 0.00 0.00% 0.0242 0.0288 0.0242 2,479
      Jul 22 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 333
      Jul 19 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 18 2024 0.0242 -0.0223 -47.96% 0.0242 0.0242 0.0242 293
      Jul 17 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Jul 16 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 0
      Jul 15 2024 0.0465 0.0189 68.48% 0.0465 0.0465 0.0465 1,077
      Jul 12 2024 0.0276 0.00267 10.69% 0.0276 0.0276 0.0276 2,375
      Jul 11 2024 0.024935 -0.002 -7.41% 0.024935 0.024935 0.024935 118
      Jul 10 2024 0.02693 0.00273 11.28% 0.024725 0.02693 0.0242 1,666
      Jul 09 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 08 2024 0.0242 -0.00378 -13.51% 0.0242 0.0242 0.0242 500
      Jul 05 2024 0.02798 0.00288 11.47% 0.02798 0.02798 0.02798 312
      Jul 03 2024 0.0251 0.0009 3.72% 0.0242 0.0251 0.0242 1,841
      Jul 02 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 0
      Jul 01 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 360
      Jun 28 2024 0.0242 -0.00505 -17.26% 0.0242 0.0242 0.0242 520
      Jun 27 2024 0.02925 0.00505 20.87% 0.0242 0.02925 0.0242 12,499
      Jun 26 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.0242 149
      Jun 25 2024 0.0242 -0.0053 -17.97% 0.0242 0.0242 0.0242 174

      Your Recent History

      USOTC
      MGWFF
      Maple Leaf Green World (PK)
      Delayed Upgrade Clock