Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc New (PK) | MLFNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.76% | 17.33 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.02 | 17.02 | 17.33 | 17.33 | 17.64 |
MLFNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.64 | 17.64 | 17.02 | 17.64 | 8,768 | -0.31 | -1.76% |
| 1 Month | 16.27 | 17.80 | 16.21 | 17.04 | 16,842 | 1.06 | 6.52% |
| 3 Months | 19.195 | 19.355 | 16.21 | 17.22 | 12,873 | -1.87 | -9.72% |
| 6 Months | 18.65 | 20.28 | 16.21 | 17.99 | 11,464 | -1.32 | -7.08% |
| 1 Year | 20.00 | 23.45 | 16.21 | 18.60 | 8,371 | -2.67 | -13.35% |
| 3 Years | 23.08 | 25.68 | 14.09 | 20.80 | 7,974 | -5.75 | -24.91% |
| 5 Years | 25.54 | 27.87 | 10.80 | 20.75 | 7,088 | -8.21 | -32.15% |
MLFNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.33 | -0.31 | -1.76% | 17.02 | 17.33 | 17.02 | 12,782 |
| May 02 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| May 01 2024 | 17.64 | 0.00 | 0.00% | 17.64 | 17.64 | 17.64 | 0 |
| Apr 30 2024 | 17.64 | -0.16 | -0.90% | 17.64 | 17.64 | 17.64 | 8,768 |
| Apr 29 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 26 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 25 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0 |
| Apr 24 2024 | 17.80 | 1.30 | 7.88% | 17.80 | 17.80 | 17.7598 | 9,324 |
| Apr 23 2024 | 16.50 | -0.52 | -3.08% | 16.50 | 16.50 | 16.50 | 17,388 |
| Apr 22 2024 | 17.024 | -0.10 | -0.61% | 17.29 | 17.29 | 17.024 | 19,072 |
| Apr 19 2024 | 17.128 | 0.36 | 2.17% | 17.128 | 17.128 | 17.128 | 9,591 |
| Apr 18 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 16.765 | 0 |
| Apr 17 2024 | 16.765 | 0.00 | 0.00% | 16.765 | 16.765 | 16.765 | 0 |
| Apr 16 2024 | 16.765 | -0.02 | -0.12% | 16.92 | 16.94 | 16.765 | 27,892 |
| Apr 15 2024 | 16.785 | 0.57 | 3.48% | 16.5628 | 16.785 | 16.5628 | 16,677 |
| Apr 12 2024 | 16.22 | -1.23 | -7.05% | 16.21 | 16.22 | 16.21 | 20,908 |
| Apr 11 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 0 |
| Apr 10 2024 | 17.45 | -0.29 | -1.63% | 17.2236 | 17.45 | 17.2236 | 8,843 |
| Apr 09 2024 | 17.74 | 0.34 | 1.95% | 17.00 | 17.74 | 17.00 | 12,396 |
| Apr 08 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| Apr 05 2024 | 17.40 | 0.25 | 1.46% | 16.27 | 17.40 | 16.27 | 34,405 |
