Volume | 270 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.63 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mandalay Resources Corporation (QB) | MNDJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.63 | 1.63 | 1.63 | 1.63 | 1.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 270 | $ 1.63 | $ 440 | - | 1.00 - 1.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:02 | average | 100 | $ 1.636829 | USD |
Mandalay Resources (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNDJF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.74 | 1.74 | 1.59 | 1.72 | 1,378 | -0.11 | -6.32% |
1 Month | 1.50 | 1.76 | 1.4766 | 1.61 | 4,105 | 0.13 | 8.67% |
3 Months | 1.10 | 1.76 | 1.03 | 1.26 | 6,619 | 0.53 | 48.18% |
6 Months | 1.25 | 1.76 | 1.03 | 1.29 | 5,354 | 0.38 | 30.40% |
1 Year | 1.78 | 1.78 | 1.00 | 1.32 | 4,445 | -0.15 | -8.43% |
3 Years | 2.02 | 3.03 | 1.00 | 1.93 | 6,940 | -0.39 | -19.31% |
5 Years | 0.0795 | 3.03 | 0.0488 | 1.11 | 12,578 | 1.55 | 1,950.31% |