Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malayan Banking (PK) | MLYBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.97 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.97 |
MLYBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLYBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.97 | 0.55 | 12.44% | 4.97 | 4.97 | 4.97 | 522 |
| Apr 29 2024 | 4.42 | -0.26 | -5.56% | 4.42 | 4.42 | 4.42 | 581 |
| Apr 26 2024 | 4.68 | 0.26 | 5.88% | 4.68 | 4.68 | 4.68 | 351 |
| Apr 25 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 24 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 23 2024 | 4.42 | -0.02 | -0.45% | 4.42 | 4.42 | 4.42 | 368 |
| Apr 22 2024 | 4.44 | -0.22 | -4.62% | 5.265 | 5.265 | 4.44 | 583 |
| Apr 19 2024 | 4.655 | 0.00 | 0.00% | 4.655 | 4.655 | 4.655 | 0 |
| Apr 18 2024 | 4.655 | 0.24 | 5.32% | 4.8195 | 4.8195 | 4.655 | 1,392 |
| Apr 17 2024 | 4.42 | -0.08 | -1.78% | 4.42 | 4.762 | 4.42 | 855 |
| Apr 16 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| Apr 15 2024 | 4.50 | -0.02 | -0.35% | 4.50 | 4.50 | 4.50 | 354 |
| Apr 12 2024 | 4.516 | 0.02 | 0.36% | 4.516 | 4.516 | 4.516 | 353 |
| Apr 11 2024 | 4.50 | 0.02 | 0.36% | 4.468 | 4.50 | 4.468 | 498 |
| Apr 10 2024 | 4.484 | 0.05 | 1.22% | 4.60 | 4.60 | 4.484 | 1,439 |
| Apr 09 2024 | 4.43 | -0.01 | -0.11% | 4.43 | 4.43 | 4.43 | 879 |
| Apr 08 2024 | 4.435 | 0.18 | 4.35% | 4.435 | 4.435 | 4.435 | 400 |
| Apr 05 2024 | 4.25 | 0.06 | 1.43% | 4.43 | 4.70 | 4.25 | 697 |
| Apr 04 2024 | 4.19 | -0.56 | -11.79% | 4.67 | 4.89 | 4.19 | 739 |
| Apr 03 2024 | 4.75 | 0.33 | 7.47% | 3.82 | 4.75 | 3.82 | 2,219 |
| Apr 02 2024 | 4.42 | 0.16 | 3.76% | 4.80 | 4.80 | 4.26 | 997 |
| Apr 01 2024 | 4.26 | 0.11 | 2.65% | 4.26 | 4.26 | 4.26 | 559 |
