Mahanagar Telephone Nigam (QX) Historical Data - MTENY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Mahanagar Telephone Nigam Ltd (QX) MTENY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.1495 149.5% 0.2495 0.2495 0.2495 0.2495 0.10 16:00:05
more quote information »

MTENY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTENY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.2495 0.1495 149.5% 0.2495 0.2495 0.2495 450
Apr 03 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Apr 02 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Apr 01 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 31 2020 0.10 0.00 0.0% 0.10 0.10 0.10 0
Mar 30 2020 0.10 0.008 8.7% 0.10 0.10 0.10 200
Mar 27 2020 0.092 -0.008 -8.0% 0.092 0.092 0.092 200
Mar 26 2020 0.10 -0.07 -41.18% 0.2495 0.2495 0.10 1,138
Mar 25 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0
Mar 24 2020 0.17 0.059 53.15% 0.17 0.17 0.07 3,750
Mar 23 2020 0.111 0.00 0.0% 0.111 0.111 0.111 0
Mar 20 2020 0.111 -0.009 -7.5% 0.18 0.18 0.111 15,337
Mar 19 2020 0.12 -0.05 -29.41% 0.12 0.12 0.1155 7,601
Mar 18 2020 0.17 0.00 0.0% 0.17 0.17 0.17 556
Mar 17 2020 0.17 -0.01475 -7.98% 0.17 0.17 0.17 4,473
Mar 16 2020 0.18475 0.00 0.0% 0.18475 0.18475 0.18475 0
Mar 13 2020 0.18475 0.00 0.0% 0.18475 0.18475 0.18475 0
Mar 12 2020 0.18475 0.00 0.0% 0.18475 0.18475 0.18475 0
Mar 11 2020 0.18475 0.00 0.0% 0.18475 0.18475 0.18475 0
Mar 10 2020 0.18475 -0.02075 -10.1% 0.12 0.18475 0.12 450
Mar 09 2020 0.2055 0.00 0.0% 0.2055 0.2055 0.2055 0
See More Historical Prices »


Your Recent History
USOTC
MTENY
Mahanagar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.