Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magyar Telekom Telecommunications Plc (PK) | MYTAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.99% | 12.75 | 16:05:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.14 | 12.70 | 13.14 | 12.75 | 12.625 |
MYTAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 12.75 | 0.13 | 0.99% | 13.14 | 13.14 | 12.70 | 4,298 |
| May 01 2024 | 12.625 | 0.03 | 0.20% | 12.625 | 12.625 | 12.625 | 1,133 |
| Apr 30 2024 | 12.60 | 0.02 | 0.20% | 12.60 | 12.60 | 12.60 | 4,619 |
| Apr 29 2024 | 12.5754 | 0.52 | 4.27% | 12.45 | 12.83 | 12.45 | 1,210 |
| Apr 26 2024 | 12.06 | -0.19 | -1.55% | 11.57 | 12.18 | 11.57 | 11,795 |
| Apr 25 2024 | 12.25 | -0.38 | -2.97% | 12.32 | 12.32 | 12.25 | 1,224 |
| Apr 24 2024 | 12.625 | -0.18 | -1.37% | 12.49 | 12.625 | 12.49 | 665 |
| Apr 23 2024 | 12.80 | 0.04 | 0.31% | 12.585 | 12.80 | 12.585 | 3,574 |
| Apr 22 2024 | 12.76 | 0.20 | 1.55% | 12.07 | 12.76 | 12.07 | 725 |
| Apr 19 2024 | 12.565 | 0.45 | 3.67% | 12.65 | 12.65 | 12.545 | 1,297 |
| Apr 18 2024 | 12.12 | -0.01 | -0.08% | 12.444 | 12.444 | 12.12 | 2,212 |
| Apr 17 2024 | 12.13 | -0.04 | -0.29% | 12.03 | 12.13 | 12.03 | 622 |
| Apr 16 2024 | 12.165 | -0.22 | -1.78% | 11.78 | 12.165 | 11.78 | 880 |
| Apr 15 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
| Apr 12 2024 | 12.385 | -0.30 | -2.33% | 12.385 | 12.385 | 12.385 | 715 |
| Apr 11 2024 | 12.68 | 0.14 | 1.09% | 12.68 | 12.68 | 12.68 | 136 |
| Apr 10 2024 | 12.5433 | 0.00 | 0.00% | 12.5433 | 12.5433 | 12.5433 | 0 |
| Apr 09 2024 | 12.5433 | -0.17 | -1.31% | 12.80 | 12.85 | 12.5433 | 22,608 |
| Apr 08 2024 | 12.71 | 0.18 | 1.40% | 12.90 | 12.90 | 12.71 | 1,364 |
| Apr 05 2024 | 12.535 | 0.02 | 0.12% | 12.55 | 12.55 | 12.484 | 2,646 |
| Apr 04 2024 | 12.52 | 0.32 | 2.58% | 12.46 | 12.929 | 12.46 | 867 |
| Apr 03 2024 | 12.205 | 0.15 | 1.29% | 12.22 | 12.22 | 12.205 | 833 |
