Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 107,987 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.5729 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magna Mining Inc (QB) | MGMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 0.10% | 0.5856 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.585 | 0.5729 | 0.60 | 0.5856 | 0.585 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 107,987 | $ 0.586197 | $ 63,302 | - | 0.282 - 0.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:22 | 22,000 | $ 0.5856 | USD |
Magna Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGMNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.578 | 0.60 | 0.536 | 0.5632209 | 33,660 | 0.0076 | 1.31% |
| 1 Month | 0.94 | 0.94 | 0.5179 | 0.5873746 | 59,745 | -0.3544 | -37.70% |
| 3 Months | 0.37355 | 0.94 | 0.3378 | 0.5656468 | 66,122 | 0.21205 | 56.77% |
| 6 Months | 0.3025 | 0.94 | 0.282 | 0.4950893 | 45,069 | 0.2831 | 93.59% |
| 1 Year | 0.45 | 0.94 | 0.282 | 0.4700148 | 36,952 | 0.1356 | 30.13% |
| 3 Years | 0.41 | 1.13 | 0.282 | 0.5734876 | 41,186 | 0.1756 | 42.83% |
| 5 Years | 0.41 | 1.13 | 0.282 | 0.5734876 | 41,186 | 0.1756 | 42.83% |
