ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.80
      0.58%
      Bitcoin
      62,006.36
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mad Catz Interactive Inc (CE) (MCZAF)

      7. Mad Catz Interactive Inc (CE) (MCZAF) Historical

      Mad Catz Interactive Inc (CE)

      Mad Catz Interactive Inc (CE) (MCZAF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-615001.0E-6CS
      4001.0E-61.0E-61.0E-612501.0E-6CS
      12001.0E-61.0E-61.0E-6291671.0E-6CS
      26001.0E-60.00011.0E-6290741.25E-6CS
      52001.0E-60.00011.0E-6170643.05E-6CS
      156-0.000199-99.50.00020.0071.0E-6169288.49E-5CS
      260-0.000599-99.83333333330.00060.021.0E-6799590.00297064CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17266949401.0E-600.001.0E-61.0E-61.0E-60
      17266085401.0E-600.001.0E-61.0E-61.0E-60
      17265221401.0E-600.001.0E-61.0E-61.0E-60
      17262629401.0E-600.001.0E-61.0E-61.0E-60
      17261765401.0E-600.001.0E-61.0E-61.0E-60
      17260901401.0E-600.001.0E-61.0E-61.0E-61500
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-60
      17256579601.0E-600.001.0E-61.0E-61.0E-60
      17255715601.0E-600.001.0E-61.0E-61.0E-60
      17254851601.0E-600.001.0E-61.0E-61.0E-60
      17253987601.0E-600.001.0E-61.0E-61.0E-60
      17250531601.0E-600.001.0E-61.0E-61.0E-60
      17249667601.0E-600.001.0E-61.0E-61.0E-60
      17248803601.0E-600.001.0E-61.0E-61.0E-61000
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-685000
      17226340801.0E-600.001.0E-61.0E-61.0E-60
      17225476801.0E-600.001.0E-61.0E-61.0E-60
      17224612801.0E-600.001.0E-61.0E-61.0E-60
      17223748801.0E-600.001.0E-61.0E-61.0E-60
      17222884801.0E-600.001.0E-61.0E-61.0E-60
      17220292801.0E-600.001.0E-61.0E-61.0E-60
      17219428801.0E-600.001.0E-61.0E-61.0E-60
      17218564801.0E-600.001.0E-61.0E-61.0E-60
      17217700801.0E-600.001.0E-61.0E-61.0E-60
      17216836801.0E-600.001.0E-61.0E-61.0E-60
      17214244801.0E-600.001.0E-61.0E-61.0E-60
      17213380801.0E-600.001.0E-61.0E-61.0E-60
      17212516801.0E-600.001.0E-61.0E-61.0E-60
      17211652801.0E-600.001.0E-61.0E-61.0E-60
      17210788801.0E-600.001.0E-61.0E-61.0E-60
      17208196801.0E-600.001.0E-61.0E-61.0E-60
      17207332801.0E-600.001.0E-61.0E-61.0E-60
      17206468801.0E-600.001.0E-61.0E-61.0E-60
      17205604801.0E-600.001.0E-61.0E-61.0E-60
      17204740801.0E-600.001.0E-61.0E-61.0E-60
      17202148801.0E-600.001.0E-61.0E-61.0E-60
      17200420801.0E-600.001.0E-61.0E-61.0E-60
      17199556801.0E-600.001.0E-61.0E-61.0E-60
      17198692801.0E-600.001.0E-61.0E-61.0E-60
      17196100801.0E-600.001.0E-61.0E-61.0E-60
      17195236801.0E-600.001.0E-61.0E-61.0E-60
      17194372801.0E-600.001.0E-61.0E-61.0E-60
      17193508801.0E-600.001.0E-61.0E-61.0E-6121800
      17192645401.0E-600.001.0E-61.0E-61.0E-6600
      17189766001.0E-600.001.0E-61.0E-61.0E-60
      17188902001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      MCZAF
      Mad Catz Interactive (CE)
      Delayed Upgrade Clock