Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M3 Metals Corp (QB) | MLGCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2429 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2429 | 0.2429 |
MLGCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.2429 | 0.1858 | 0.2217362 | 787 | 0.0429 | 21.45% |
| 6 Months | 0.15 | 0.325 | 0.15 | 0.2415632 | 627 | 0.0929 | 61.93% |
| 1 Year | 0.15 | 0.325 | 0.15 | 0.2415632 | 627 | 0.0929 | 61.93% |
| 3 Years | 0.0893 | 0.3914 | 0.03123 | 0.1029738 | 9,566 | 0.1536 | 172.00% |
| 5 Years | 0.2518 | 0.5352 | 0.03123 | 0.1217942 | 8,907 | -0.0089 | -3.53% |
MLGCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| May 02 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| May 01 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 30 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 29 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 26 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 25 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 24 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 23 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 22 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 19 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 18 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 17 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 16 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 15 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 12 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 11 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 10 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 09 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
| Apr 08 2024 | 0.2429 | 0.00 | 0.00% | 0.2429 | 0.2429 | 0.2429 | 0 |
