M3 KK (PK) (MTHRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.0715 | 9.0715 | 9.0715 | 1072 | 9.0715 | CS |
| 4 | 0 | 0 | 9.0715 | 9.0715 | 9.0715 | 1072 | 9.0715 | CS |
| 12 | -2.4685 | -21.3908145581 | 11.54 | 11.71 | 9.0715 | 449 | 10.10779224 | CS |
| 26 | -6.7385 | -42.6217583808 | 15.81 | 17.72 | 9.0715 | 1079 | 13.86747879 | CS |
| 52 | -12.7878 | -58.500500931 | 21.8593 | 21.8593 | 9.0715 | 2762 | 17.64420473 | CS |
| 156 | -61.9852 | -87.2334347078 | 71.0567 | 80.4313 | 9.0715 | 2219 | 33.9569172 | CS |
| 260 | -11.4085 | -55.7055664062 | 20.48 | 102 | 9.0715 | 1626 | 44.87953982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 9.0715 | 0 | 0.00 | 9.0715 | 9.0715 | 9.0715 | 0 |
| 1718659680 | 9.0715 | -0.96 | -9.56 | 9.0715 | 9.0715 | 9.0715 | 1072 |
| 1718400600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718314200 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718227800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718141400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1718055000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717795800 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717709400 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717622580 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717536180 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717449780 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717190580 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717104180 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1717017780 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1716931380 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1716585780 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1716499380 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1716412980 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1716326580 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1716240180 | 10.03 | -0.8 | -7.39 | 10.03 | 10.03 | 10.03 | 371 |
| 1715980800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715894400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715808000 | 10.83 | -0.84 | -7.20 | 10.83 | 10.83 | 10.83 | 100 |
| 1715722200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715635800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715376600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715290200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715203800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715117400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1715031000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714771800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714685400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714599000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714512600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1714425720 | 11.67 | 0.13 | 1.13 | 11.7 | 11.71 | 11.6 | 500 |
| 1714166580 | 11.54 | -3.06 | -20.96 | 11.54 | 11.54 | 11.54 | 200 |
| 1714051800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713965400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713879000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713792600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713533400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713447000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713360600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713274200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1713187800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712928600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712842200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712755800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712669400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712583000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712323800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712237400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712151000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1712064600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711978200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711632600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711546200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711459800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711373400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711114200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1711027800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1710941400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
