MLHC

M Line (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
M Line Holdings Inc (PK) MLHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001
more quote information »

MLHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000029335,041-0.0001-99.0%
1 Month0.00010.00010.0000010.0000312958,022-0.0001-99.0%
3 Months0.00010.00010.0000010.0000542836,371-0.0001-99.0%
6 Months0.0000170.00010.0000010.00003842,037,693-0.00002-94.12%
1 Year0.00010.00020.0000010.00009767,651,670-0.0001-99.0%
3 Years0.00030.00250.0000010.00065865,629,945-0.0003-99.67%
5 Years0.00020.00250.0000010.000629546,830,286-0.0002-99.5%

MLHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 24 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 5,000
Sep 23 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 20,200
Sep 22 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,000
Sep 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 110,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,004
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 90,000
Sep 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 290,000
Sep 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 350,000
Sep 11 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,010,000
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,117,000
Sep 08 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 255,000
Sep 04 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 3,512,500
Sep 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 403,000
Sep 02 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,048,415
Sep 01 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 2,956,000
Aug 31 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,947,300
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 18,000
Aug 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,821,000
See More Historical Prices »


Your Recent History
USOTC
MLHC
M Line (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.