M Line Holdings, Inc. (PL) Historical Data - MLHC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
M Line Holdings, Inc. (PL) MLHC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000099 9,900.0% 0.0001 0.0001 0.0001 0.0001 0.000001 09:32:59
more quote information »

MLHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00002731,065,0390.000.0%
1 Month0.00010.00010.0000010.00003141,461,1600.000.0%
3 Months0.000080.00020.0000010.0000714,428,2630.0000225.0%
6 Months0.00010.00020.0000010.000116517,740,5260.000.0%
1 Year0.00040.00060.0000010.000278362,238,395-0.0003-75.0%
3 Years0.00020.00250.0000010.000656667,538,454-0.0001-50.0%
5 Years0.00040.00250.0000010.000631245,235,729-0.0003-75.0%

MLHC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 101,000
Jan 24 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 2,345,118
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 750,000
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 1,506,750
Jan 13 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 695,922
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,002,000
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 253,000
Jan 08 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 1,015,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 243,000
Jan 03 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,300,000
Jan 02 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,500,000
Dec 31 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 8,644,444
See More Historical Prices »


Your Recent History
USOTC
MLHC
M Line Hol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.