Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lynas Rare Earths Ltd (PK) | LYSDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.19 | 12:33:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.14 | 4.24 | 4.20 |
LYSDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYSDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.20 | 0.17 | 4.22% | 4.15 | 4.23 | 4.10 | 95,416 |
| Apr 26 2024 | 4.03 | 0.01 | 0.22% | 3.97 | 4.21 | 3.97 | 70,619 |
| Apr 25 2024 | 4.021 | -0.04 | -1.08% | 4.00 | 4.06 | 3.9802 | 78,072 |
| Apr 24 2024 | 4.065 | -0.08 | -1.81% | 4.075 | 4.10 | 4.02 | 40,421 |
| Apr 23 2024 | 4.14 | -0.01 | -0.24% | 4.25 | 4.25 | 3.97 | 47,788 |
| Apr 22 2024 | 4.15 | 0.04 | 0.85% | 4.114 | 4.32 | 4.114 | 63,831 |
| Apr 19 2024 | 4.115 | -0.09 | -2.02% | 4.22 | 4.22 | 3.95 | 59,033 |
| Apr 18 2024 | 4.20 | 0.03 | 0.72% | 4.23 | 4.25 | 4.15 | 180,069 |
| Apr 17 2024 | 4.17 | 0.32 | 8.31% | 4.05 | 4.17 | 4.05 | 197,867 |
| Apr 16 2024 | 3.85 | -0.01 | -0.21% | 3.82 | 4.00 | 3.82 | 213,989 |
| Apr 15 2024 | 3.858 | -0.04 | -0.92% | 3.85 | 4.05 | 3.85 | 32,921 |
| Apr 12 2024 | 3.894 | 0.01 | 0.36% | 4.00 | 4.00 | 3.87 | 36,276 |
| Apr 11 2024 | 3.88 | 0.07 | 1.84% | 3.82 | 3.90 | 3.82 | 44,420 |
| Apr 10 2024 | 3.81 | -0.17 | -4.27% | 3.96 | 3.98 | 3.79 | 61,227 |
| Apr 09 2024 | 3.98 | 0.19 | 5.01% | 3.80 | 3.981 | 3.80 | 223,152 |
| Apr 08 2024 | 3.79 | 0.13 | 3.45% | 3.726 | 3.80 | 3.67 | 199,431 |
| Apr 05 2024 | 3.6635 | -0.07 | -1.78% | 3.73 | 3.73 | 3.66 | 283,849 |
| Apr 04 2024 | 3.73 | 0.07 | 1.91% | 3.77 | 3.80 | 3.71 | 158,545 |
| Apr 03 2024 | 3.66 | -0.01 | -0.27% | 3.68 | 3.70 | 3.60 | 34,052 |
| Apr 02 2024 | 3.67 | 0.06 | 1.66% | 3.61 | 3.70 | 3.61 | 94,170 |
| Apr 01 2024 | 3.61 | -0.04 | -1.10% | 3.58 | 3.70 | 3.58 | 144,520 |
