Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,259 |
|
|||||
| News | - | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumine Group Inc (PK) | LMGIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.155 | -0.56% | 27.765 | 16:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.67 | 28.00 | 27.765 | 27.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,259 | $ 27.8179 | $ 35,023 | - | 12.00 - 29.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | average | 300 | $ 27.313482 | USD |
Lumine (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMGIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.00 | 25.48 | 26.38 | 6,587 | 0.765 | 2.83% |
| 1 Month | 28.2193 | 29.065 | 25.48 | 27.74 | 5,758 | -0.4543 | -1.61% |
| 3 Months | 25.00 | 29.068 | 25.00 | 27.46 | 5,958 | 2.77 | 11.06% |
| 6 Months | 17.70 | 29.068 | 17.18 | 25.42 | 6,433 | 10.07 | 56.86% |
| 1 Year | 13.698 | 29.068 | 12.00 | 20.85 | 5,902 | 14.07 | 102.69% |
| 3 Years | 10.8367 | 29.068 | 9.80 | 19.37 | 5,952 | 16.93 | 156.21% |
| 5 Years | 10.8367 | 29.068 | 9.80 | 19.37 | 5,952 | 16.93 | 156.21% |
