Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,739 |
|
|||||
| News | - | ||||||
| Day High | 0.435 | Low High |
|||||
| Day Low | 0.415 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumina Gold Corporation (QB) | LMGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.05% | 0.415 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4217 | 0.415 | 0.435 | 0.415 | 0.4148 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 4,739 | $ 0.420943 | $ 1,995 | - | 0.2393 - 0.463 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:16 | 500 | $ 0.415 | USD |
Lumina Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.418539 | 0.45 | 0.4148 | 0.4280611 | 95,889 | -0.00354 | -0.85% |
| 1 Month | 0.405 | 0.45 | 0.4024 | 0.4230816 | 51,519 | 0.01 | 2.47% |
| 3 Months | 0.4214 | 0.463 | 0.36965 | 0.4247101 | 53,443 | -0.0064 | -1.52% |
| 6 Months | 0.279 | 0.463 | 0.2393 | 0.3853713 | 55,013 | 0.136 | 48.75% |
| 1 Year | 0.374 | 0.463 | 0.2393 | 0.3720376 | 36,240 | 0.041 | 10.96% |
| 3 Years | 0.65 | 0.6749 | 0.17245 | 0.4156119 | 34,904 | -0.235 | -36.15% |
| 5 Years | 0.42 | 0.9145 | 0.17245 | 0.5464055 | 51,115 | -0.005 | -1.19% |
