ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.245
      0.49%
      Bitcoin
      63,786.78
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. LongFin Corporation (CE) (LFIN)

      7. LongFin Corporation (CE) (LFIN) Historical

      LongFin Corporation (CE)

      LongFin Corporation (CE) (LFIN)

      Lyxor STOXX Europe 600 Financial Services UCITS ETF
      0.0001
      0.0001
      (9,900.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000.0001000CS
      49.9E-599001.0E-60.00011.0E-612541.0E-6CS
      129.9E-599001.0E-60.00011.0E-611401.0E-6CS
      269.9E-599001.0E-60.00011.0E-67131.0E-6CS
      52000.00010.00011.0E-65751.214E-5CS
      156-0.0299-99.66666666670.030.051.0E-622950.0030685CS
      260-0.6899-99.98550724640.693.3751.0E-670350.65503266CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268672000.00019.9E-59,900.000.00010.00010.00011000
      17267811601.0E-600.001.0E-61.0E-61.0E-60
      17266947601.0E-600.001.0E-61.0E-61.0E-60
      17266083601.0E-600.001.0E-61.0E-61.0E-60
      17265219601.0E-600.001.0E-61.0E-61.0E-60
      17262627601.0E-600.001.0E-61.0E-61.0E-60
      17261763601.0E-600.001.0E-61.0E-61.0E-60
      17260899601.0E-600.001.0E-61.0E-61.0E-60
      17260035601.0E-600.001.0E-61.0E-61.0E-60
      17259171601.0E-600.001.0E-61.0E-61.0E-61254
      17256582001.0E-600.001.0E-61.0E-61.0E-60
      17255718001.0E-600.001.0E-61.0E-61.0E-60
      17254854001.0E-600.001.0E-61.0E-61.0E-60
      17253990001.0E-600.001.0E-61.0E-61.0E-60
      17250534001.0E-600.001.0E-61.0E-61.0E-60
      17249670001.0E-600.001.0E-61.0E-61.0E-60
      17248806001.0E-600.001.0E-61.0E-61.0E-60
      17247942001.0E-600.001.0E-61.0E-61.0E-60
      17247078001.0E-600.001.0E-61.0E-61.0E-60
      17244486001.0E-600.001.0E-61.0E-61.0E-60
      17243622001.0E-600.001.0E-61.0E-61.0E-60
      17242758001.0E-600.001.0E-61.0E-61.0E-60
      17241894001.0E-600.001.0E-61.0E-61.0E-60
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228933401.0E-600.001.0E-61.0E-61.0E-60
      17226341401.0E-600.001.0E-61.0E-61.0E-60
      17225477401.0E-600.001.0E-61.0E-61.0E-60
      17224613401.0E-600.001.0E-61.0E-61.0E-60
      17223749401.0E-600.001.0E-61.0E-61.0E-60
      17222885401.0E-600.001.0E-61.0E-61.0E-60
      17220293401.0E-600.001.0E-61.0E-61.0E-60
      17219429401.0E-600.001.0E-61.0E-61.0E-60
      17218565401.0E-600.001.0E-61.0E-61.0E-60
      17217701401.0E-600.001.0E-61.0E-61.0E-63742
      17216835601.0E-600.001.0E-61.0E-61.0E-60
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-6505
      17212516201.0E-600.001.0E-61.0E-61.0E-60
      17211652201.0E-600.001.0E-61.0E-61.0E-60
      17210788201.0E-600.001.0E-61.0E-61.0E-60
      17208196201.0E-600.001.0E-61.0E-61.0E-60
      17207332201.0E-600.001.0E-61.0E-61.0E-60
      17206468201.0E-600.001.0E-61.0E-61.0E-60
      17205604201.0E-600.001.0E-61.0E-61.0E-60
      17204740201.0E-600.001.0E-61.0E-61.0E-60
      17202148201.0E-600.001.0E-61.0E-61.0E-60
      17200420201.0E-600.001.0E-61.0E-61.0E-60
      17199556201.0E-600.001.0E-61.0E-61.0E-60
      17198692201.0E-600.001.0E-61.0E-61.0E-60
      17196100201.0E-600.001.0E-61.0E-61.0E-6200
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LFIN
      LongFin (CE)
      Delayed Upgrade Clock