LongFin Corp. Historical Data - LFIN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
LongFin Corp. LFIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.70 0.00 0.00 0.00 0.70 08:29:57
more quote information »

LFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.250.750.250.68645k0.45180.00%
1 Month0.680.80.2420.63954k0.022.94%
3 Months0.961.20.2420.77434k-0.26-27.08%
6 Months1.61.950.2421.02325k-0.9-56.25%
1 Year1.472.9250.2421.16399k-0.77-52.38%
3 Years5.0518.990.2425.856337k-4.35-86.14%
5 Years5.0518.990.2425.856337k-4.35-86.14%

LFIN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.70+0.348+98.86%0.360.70476
Oct 18 20190.352-0.388-52.43%0.3520.552,735
Oct 17 20190.74-0.01-1.33%0.3520.741,393
Oct 16 20190.75+0.15+25.00%0.260.7516,329
Oct 15 20190.60+0.01+1.69%0.250.602,377
Oct 14 20190.590.000.00%0.590.590
Oct 11 20190.59+0.015+2.61%0.2420.6014,479
Oct 10 20190.575-0.025-4.17%0.5750.601,933
Oct 09 20190.60+0.05+9.09%0.600.602,155
Oct 08 20190.550.000.00%0.550.550
Oct 07 20190.55-0.18-24.66%0.550.55274
Oct 04 20190.73+0.16+28.07%0.570.753,515
Oct 03 20190.570.000.00%0.570.570
Oct 02 20190.57-0.03-5.00%0.570.707,698
Oct 01 20190.600.000.00%0.600.600
Sep 30 20190.60-0.001-0.17%0.600.60551
Sep 27 20190.601+0.001+0.17%0.6010.651,247
Sep 26 20190.60-0.20-25.00%0.600.601,636
Sep 25 20190.80+0.12+17.65%0.800.80525
Sep 24 20190.680.000.00%0.680.683,140
Sep 23 20190.680.000.00%0.680.68752
See More Historical Prices »


Your Recent History
USOTC
LFIN
LongFin Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.