LongFin Corp. Historical Data - LFIN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
LongFin Corp. LFIN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.90 0.00 0.00 0.00 0.90 16:00:05
more quote information »

LFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.8250.9150.60.866010k0.0759.09%
1 Month0.931.20.60.90485k-0.03-3.23%
3 Months0.951.50.60.96476k-0.05-5.26%
6 Months1.32.150.61.29877k-0.4-30.77%
1 Year5.7960.32.105315k-4.89-84.46%
3 Years5.0518.990.35.901041k-4.15-82.18%
5 Years5.0518.990.35.901041k-4.15-82.18%

LFIN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.90-0.015-1.64%0.900.90103
Aug 20 20190.915+0.055+6.40%0.650.9154,804
Aug 19 20190.86-0.02-2.27%0.860.861,618
Aug 16 20190.88+0.04+4.76%0.600.902822,550
Aug 15 20190.84+0.015+1.82%0.8250.8420,950
Aug 14 20190.825-0.01225-1.46%0.8250.942351
Aug 13 20190.83725-0.16275-16.28%0.800.837251,831
Aug 12 20191.000.000.00%1.001.000
Aug 09 20191.00+0.10+11.11%0.801.092,157
Aug 08 20190.900.000.00%0.901.127,006
Aug 07 20190.90+0.10+12.50%0.900.901,340
Aug 06 20190.80-0.35-30.43%0.791.121,138
Aug 05 20191.15+0.20+21.05%0.951.201,329
Aug 02 20190.95-0.25-20.83%0.950.95487
Aug 01 20191.20+0.24+25.00%0.901.203,559
Jul 31 20190.960.000.00%0.960.961,801
Jul 30 20190.960.000.00%0.960.960
Jul 29 20190.960.000.00%0.960.960
Jul 26 20190.960.000.00%0.960.960
Jul 25 20190.96+0.04+4.35%0.931.1859,887
Jul 24 20190.92-0.11-10.68%0.921.022,254
Jul 23 20191.03+0.02+1.98%1.031.05576
Jul 22 20191.010.000.00%1.011.20754
See More Historical Prices »


Your Recent History
USOTC
LFIN
LongFin Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.