Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| London Stock Exchange Ltd (PK) | LDNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.26% | 113.29 | 16:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.28 | 113.29 | 114.932 | 113.29 | 113.00 |
LDNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.705 | 114.932 | 105.41 | 111.89 | 989 | -1.41 | -1.23% |
| 1 Month | 117.227 | 119.915 | 105.41 | 114.90 | 1,839 | -3.94 | -3.36% |
| 3 Months | 112.0537 | 122.655 | 105.41 | 115.92 | 5,081 | 1.24 | 1.10% |
| 6 Months | 102.55 | 122.655 | 102.18 | 113.75 | 4,571 | 10.74 | 10.47% |
| 1 Year | 106.201 | 122.655 | 97.305 | 111.07 | 3,220 | 7.09 | 6.68% |
| 3 Years | 105.15 | 122.655 | 78.262 | 98.26 | 4,865 | 8.14 | 7.74% |
| 5 Years | 66.60 | 144.275 | 63.35 | 100.79 | 4,421 | 46.69 | 70.11% |
LDNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 113.29 | 0.29 | 0.26% | 114.28 | 114.932 | 113.29 | 4,849 |
| May 02 2024 | 113.00 | 1.50 | 1.35% | 111.948 | 113.738 | 111.642 | 1,251 |
| May 01 2024 | 111.50 | 1.51 | 1.37% | 105.835 | 111.50 | 105.41 | 1,215 |
| Apr 30 2024 | 109.99 | -0.87 | -0.78% | 109.99 | 109.99 | 109.99 | 505 |
| Apr 29 2024 | 110.86 | -1.77 | -1.57% | 113.532 | 113.532 | 110.86 | 797 |
| Apr 26 2024 | 112.625 | 1.61 | 1.45% | 114.705 | 114.705 | 110.525 | 1,175 |
| Apr 25 2024 | 111.02 | 0.81 | 0.73% | 110.494 | 111.02 | 110.494 | 1,200 |
| Apr 24 2024 | 110.21 | -1.79 | -1.60% | 108.08 | 110.21 | 108.08 | 632 |
| Apr 23 2024 | 112.00 | -3.91 | -3.37% | 112.413 | 112.413 | 111.195 | 1,996 |
| Apr 22 2024 | 115.907 | 4.99 | 4.50% | 111.542 | 115.907 | 111.542 | 871 |
| Apr 19 2024 | 110.92 | -3.61 | -3.15% | 112.28 | 112.28 | 110.92 | 1,307 |
| Apr 18 2024 | 114.532 | 1.17 | 1.03% | 112.91 | 114.532 | 111.108 | 1,300 |
| Apr 17 2024 | 113.36 | 1.32 | 1.18% | 113.921 | 113.921 | 113.36 | 1,254 |
| Apr 16 2024 | 112.038 | -2.81 | -2.45% | 115.055 | 115.055 | 112.038 | 1,038 |
| Apr 15 2024 | 114.85 | -1.55 | -1.33% | 115.54 | 115.54 | 114.469 | 1,827 |
| Apr 12 2024 | 116.40 | -0.43 | -0.37% | 116.665 | 116.85 | 114.658 | 5,193 |
| Apr 11 2024 | 116.83 | 0.43 | 0.37% | 116.50 | 117.00 | 116.50 | 7,063 |
| Apr 10 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
| Apr 09 2024 | 116.40 | -3.52 | -2.93% | 116.347 | 117.808 | 115.26 | 3,249 |
| Apr 08 2024 | 119.915 | 1.52 | 1.28% | 119.915 | 119.915 | 119.915 | 732 |
| Apr 05 2024 | 118.40 | 1.41 | 1.20% | 117.227 | 119.20 | 117.227 | 2,328 |
| Apr 04 2024 | 116.991 | 0.00 | 0.00% | 116.991 | 116.991 | 116.991 | 0 |
