Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 51,001 |
|
|||||
| News | - | ||||||
| Day High | 0.01363 | Low High |
|||||
| Day Low | 0.01345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 3.46% | 0.01345 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01363 | 0.01345 | 0.01363 | 0.01345 | 0.013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 51,001 | $ 0.013626 | $ 695 | - | 0.0084 - 0.02615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:03 | 1,000 | $ 0.01345 | USD |
Lomiko Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01049 | 0.014 | 0.01049 | 0.012998 | 57,797 | 0.00296 | 28.22% |
| 1 Month | 0.01005 | 0.0155 | 0.0088 | 0.0125944 | 90,508 | 0.0034 | 33.83% |
| 3 Months | 0.0182 | 0.0182 | 0.0084 | 0.0119073 | 73,184 | -0.00475 | -26.10% |
| 6 Months | 0.0168 | 0.0186 | 0.0084 | 0.0130997 | 77,525 | -0.00335 | -19.94% |
| 1 Year | 0.0201 | 0.02615 | 0.0084 | 0.016536 | 113,160 | -0.00665 | -33.08% |
| 3 Years | 0.1431 | 0.15 | 0.0084 | 0.053288 | 130,851 | -0.12965 | -90.60% |
| 5 Years | 0.047 | 0.22 | 0.0084 | 0.0758565 | 148,348 | -0.03355 | -71.38% |
