Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lode Star Mining Inc (PK) (LSMG)
Lode Star Mining Inc (PK) (LSMG) Historical

LSMG Lode Star Mining Inc (PK)

0.008

0.00 (0.00%)

Last Updated: 09:30:24

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Lode Star Mining Inc (PK)	LSMG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.008	09:30:24

Open Price	Low Price	High Price	Close Price	Prev Close
				0.008

more quote information »

LSMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.006	0.008	0.006	0.008	15,383	0.002	33.33%
3 Months	0.006	0.008	0.006	0.008	15,383	0.002	33.33%
6 Months	0.0204	0.0204	0.006	0.0138841	15,092	-0.0124	-60.78%
1 Year	0.0155	0.0299	0.006	0.016737	6,402	-0.0075	-48.39%
3 Years	0.10	0.1399	0.005	0.076991	14,170	-0.092	-92.00%
5 Years	0.06	0.28	0.005	0.0815832	12,619	-0.052	-86.67%

LSMG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 30 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 25 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 24 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 23 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 18 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 17 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 16 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 15 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0
Apr 12 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0

See More Historical Prices »

Lode Star Mining (PK)

Delayed Upgrade Clock