Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loans4Less com Inc (PK) | LFLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.022 | $ 220 | - | 0.0036 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:39:43 | 10,000 | $ 0.022 | USD |
Loans4Less com (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.022 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.027 | 0.022 | 0.022 | 76,200 | 0.00 | 0.00% |
| 3 Months | 0.047 | 0.087 | 0.01725 | 0.0288015 | 92,627 | -0.025 | -53.19% |
| 6 Months | 0.05 | 0.087 | 0.0115 | 0.0289745 | 84,403 | -0.028 | -56.00% |
| 1 Year | 0.076 | 0.087 | 0.0036 | 0.0337073 | 60,817 | -0.054 | -71.05% |
| 3 Years | 0.035 | 0.225 | 0.0036 | 0.0479215 | 24,418 | -0.013 | -37.14% |
| 5 Years | 0.05 | 0.225 | 0.0036 | 0.0398202 | 25,291 | -0.028 | -56.00% |
