Lion One Metals (QX) Historical Data - LOMLF

Company Name	Stock Ticker Symbol	Market	Type
Lion One Metals Ltd (QX)	LOMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0008	0.22%	0.3568	16:30:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.358	0.354845	0.3648	0.3568	0.356

LOMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3609	0.4025	0.34	0.3549451	327,764	-0.0041	-1.14%
1 Month	0.376	0.4025	0.3285	0.356376	239,706	-0.0192	-5.11%
3 Months	0.4166	0.4263	0.20007	0.3489184	293,277	-0.0598	-14.35%
6 Months	0.6095	0.6865	0.20007	0.4258202	203,379	-0.2527	-41.46%
1 Year	0.697	0.76	0.20007	0.5195614	212,064	-0.3402	-48.81%
3 Years	0.9825	1.33	0.20007	0.669424	153,415	-0.6257	-63.68%
5 Years	0.5152	2.00	0.20007	0.8072747	136,011	-0.1584	-30.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.3568	0.0008	0.22%	0.358	0.3648	0.354845	77,812
May 02 2024	0.356	-0.00468	-1.30%	0.36	0.365	0.3539	99,154
May 01 2024	0.36068	0.00168	0.47%	0.36	0.365	0.35	80,797
Apr 30 2024	0.359	-0.011	-2.97%	0.4025	0.4025	0.34	436,783
Apr 29 2024	0.37	0.0278	8.12%	0.359	0.3769	0.355	384,445
Apr 26 2024	0.3422	-0.0128	-3.61%	0.3609	0.376	0.34	637,640
Apr 25 2024	0.355	0.0006	0.17%	0.358	0.3764	0.3399	480,145
Apr 24 2024	0.3544	0.001	0.28%	0.36	0.36	0.3511	115,907
Apr 23 2024	0.3534	0.0124	3.64%	0.34	0.358	0.34	154,091
Apr 22 2024	0.341	-0.017	-4.75%	0.3285	0.36	0.3285	237,047
Apr 19 2024	0.358	-0.00795	-2.17%	0.366	0.368	0.35075	138,447
Apr 18 2024	0.36595	0.0057	1.58%	0.36135	0.3737	0.3591	131,380
Apr 17 2024	0.36025	0.00235	0.66%	0.36	0.3675	0.355	93,139
Apr 16 2024	0.3579	0.0064	1.82%	0.351	0.3607	0.35	71,306
Apr 15 2024	0.351505	-0.0048	-1.35%	0.3559	0.3916	0.348	161,313
Apr 12 2024	0.3563	-0.0045	-1.25%	0.362	0.38	0.355	173,302
Apr 11 2024	0.3608	0.0158	4.58%	0.396	0.396	0.3557	188,290
Apr 10 2024	0.345	-0.02138	-5.84%	0.355	0.3628	0.3407	221,953
Apr 09 2024	0.36638	-0.00007	-0.02%	0.3676	0.37562	0.35	407,079
Apr 08 2024	0.36645	0.00845	2.36%	0.3725	0.3782	0.360686	338,390
Apr 05 2024	0.358	-0.0185	-4.91%	0.376	0.3785	0.358	243,519
Apr 04 2024	0.3765	0.00104	0.28%	0.3784	0.3932	0.37	389,472