Lightstone Value Plus Real Estate Investment Trust III Inc (CE) (LVVR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.4 | 3.4 | 3.4 | 859 | 3.4 | CS |
| 12 | -0.7 | -17.0731707317 | 4.1 | 4.1 | 3.4 | 2144 | 3.76649565 | CS |
| 26 | -0.6 | -15 | 4 | 4.89 | 3.4 | 4305 | 4.09814519 | CS |
| 52 | -0.6 | -15 | 4 | 4.89 | 3.4 | 4305 | 4.09814519 | CS |
| 156 | 0.19 | 5.91900311526 | 3.21 | 5.25 | 3.21 | 3569 | 4.14831969 | CS |
| 260 | 0.4 | 13.3333333333 | 3 | 5.25 | 2.5 | 3664 | 3.88621466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720560540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720474140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720214940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1720042140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719955740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719869340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719610140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719523740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719437340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719350940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719264540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1719005340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718918940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718746140 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 859 |
| 1718659800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718400600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718314200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718227800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718141400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718055000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717795800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717709400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717622940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717536540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717450140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717190940 | 3.5 | -0.6 | -14.63 | 3.5 | 3.5 | 3.5 | 2573 |
| 1717104000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717017600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716931200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716585600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716499200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716412800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716326400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716240000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715980800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715894400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715808000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715721600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715635200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715376000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715289600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1715203200 | 4.1 | -0.3 | -6.87 | 4.1 | 4.1 | 4.1 | 3000 |
| 1715117400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1715031000 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714771800 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714685400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714599000 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714512600 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714397400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714138200 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1714051800 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713965400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713879000 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713792600 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713533400 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713447000 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713360600 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713274200 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1713187800 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1712928600 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1712842200 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
