LGMH

Light Media (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Light Media Holdings Inc (PK) LGMH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0371 16:34:37
Open Price Low Price High Price Close Price Prev Close
0.0371 0.0371
more quote information »

LGMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0450.0450.03610.037649864,800-0.0079-17.56%
3 Months0.0520.0590.03610.040677637,503-0.0149-28.65%
6 Months0.0770.19690.02910.049133113,879-0.0399-51.82%
1 Year0.1370.430.02910.146832423,206-0.0999-72.92%
3 Years0.0371250.430.0250.132776617,811-0.00002-0.07%
5 Years0.0020.430.0020.091971223,1200.03511,755.0%

LGMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 13 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 12 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 11 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 10 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 07 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 06 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 05 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 04 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Jan 03 2022 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 0
Dec 31 2021 0.0371 0.00 0.0% 0.0371 0.0371 0.0371 700
Dec 30 2021 0.0371 0.001 2.77% 0.0371 0.0371 0.0371 500
Dec 29 2021 0.0361 -0.0089 -19.78% 0.0361 0.0361 0.0361 213,000
Dec 28 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0
Dec 27 2021 0.045 -0.0083 -15.57% 0.045 0.045 0.045 45,000
Dec 23 2021 0.0533 0.00 0.0% 0.0533 0.0533 0.0533 0
Dec 22 2021 0.0533 0.00 0.0% 0.0533 0.0533 0.0533 0
Dec 21 2021 0.0533 0.00 0.0% 0.0533 0.0533 0.0533 0
Dec 20 2021 0.0533 0.00 0.0% 0.0533 0.0533 0.0533 0
Dec 17 2021 0.0533 0.00 0.0% 0.0533 0.0533 0.0533 0
See More Historical Prices »


Your Recent History
USOTC
LGMH
Light Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.