Light Media Holdings Inc (PK) (LGMH)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00041 | 0.707018451457 | 0.05799 | 0.0584 | 0.056 | 6139 | 0.0573381 | CS |
| 4 | 0.0429 | 276.774193548 | 0.0155 | 0.1196 | 0.0155 | 195387 | 0.0710425 | CS |
| 12 | 0.0419 | 253.939393939 | 0.0165 | 0.1196 | 0.012 | 150967 | 0.06804595 | CS |
| 26 | 0.04352 | 292.47311828 | 0.01488 | 0.1196 | 0.012 | 106867 | 0.06207266 | CS |
| 52 | 0.0415 | 245.562130178 | 0.0169 | 0.1196 | 0.0067 | 71747 | 0.04440592 | CS |
| 156 | -0.0186 | -24.1558441558 | 0.077 | 0.1969 | 0.0067 | 34310 | 0.04080258 | CS |
| 260 | 0.0184 | 46 | 0.04 | 0.43 | 0.0067 | 26142 | 0.08037349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0584 | 0.0024 | 4.29 | 0.056 | 0.0584 | 0.056 | 12000 |
| 1721337720 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721251320 | 0.056 | -0.0014 | -2.44 | 0.0572 | 0.0572 | 0.056 | 2500 |
| 1721164920 | 0.0574 | -0.00059 | -1.02 | 0.05639 | 0.0574 | 0.056 | 11916 |
| 1721078400 | 0.05799 | 0 | 0.00 | 0.05799 | 0.05799 | 0.05799 | 0 |
| 1720819200 | 0.05799 | -1.0E-5 | -0.02 | 0.05799 | 0.05799 | 0.05799 | 4000 |
| 1720733280 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1720646880 | 0.058 | 0.0005 | 0.87 | 0.056 | 0.058 | 0.056 | 39700 |
| 1720560540 | 0.0575 | 0.0025 | 4.55 | 0.06 | 0.06 | 0.055 | 15516 |
| 1720473600 | 0.055 | -0.00625 | -10.20 | 0.06125 | 0.06125 | 0.0525 | 62700 |
| 1720214640 | 0.06125 | -0.04075 | -39.95 | 0.07 | 0.08 | 0.0525 | 388861 |
| 1720041000 | 0.1019999 | -0.0176 | -14.72 | 0.1019999 | 0.1019999 | 0.081 | 46117 |
| 1719955740 | 0.1196 | 0.0733 | 158.32 | 0.049 | 0.1196 | 0.049 | 632178 |
| 1719868980 | 0.0463 | 0.0293 | 172.35 | 0.017 | 0.065 | 0.017 | 845764 |
| 1719610020 | 0.017 | 0.0049 | 40.50 | 0.0155 | 0.017 | 0.0155 | 100000 |
| 1719523440 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719437040 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719350640 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719264240 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719005040 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718918640 | 0.0121 | -0.00345 | -22.19 | 0.0121 | 0.0121 | 0.0121 | 3000 |
| 1718746200 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1718659800 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1718400600 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1718314200 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1718227800 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1718141400 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1718055000 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717795800 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717709400 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717622940 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717536540 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717450140 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717190940 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717104540 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1717018140 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1716931740 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1716586140 | 0.01555 | 0 | 0.00 | 0.01555 | 0.01555 | 0.01555 | 0 |
| 1716499740 | 0.01555 | -0.00095 | -5.76 | 0.01555 | 0.01555 | 0.01555 | 500 |
| 1716413340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1716326940 | 0.0165 | 0.0045 | 37.50 | 0.016148 | 0.0165 | 0.016148 | 3750 |
| 1716240600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715981400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715895000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715808600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715722200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715635800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715376600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715290200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715203800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715117400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715031000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714771800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714685400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714599000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714512600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714425780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714166580 | 0.012 | -0.0045 | -27.27 | 0.0165 | 0.0165 | 0.012 | 108000 |
| 1714051800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1713965400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1713879000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1713792600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
