Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LIG Assets Inc (PK) | LIGA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0369 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 |
LIGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.0369 | 0.025 | 0.0343515 | 7,101 | 0.0039 | 11.82% |
| 1 Month | 0.0246 | 0.0369 | 0.0207 | 0.0284472 | 23,293 | 0.0123 | 50.00% |
| 3 Months | 0.016275 | 0.0369 | 0.012 | 0.0213901 | 35,583 | 0.02063 | 126.73% |
| 6 Months | 0.0183 | 0.0369 | 0.012 | 0.0219606 | 43,099 | 0.0186 | 101.64% |
| 1 Year | 0.04 | 0.07 | 0.011 | 0.0418338 | 1,043,237 | -0.0031 | -7.75% |
| 3 Years | 0.1975 | 0.745 | 0.011 | 0.2970205 | 6,503,294 | -0.1606 | -81.32% |
| 5 Years | 0.275 | 0.745 | 0.011 | 0.2724237 | 4,843,450 | -0.2381 | -86.58% |
LIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 400 |
| Apr 24 2024 | 0.0369 | 0.0022 | 6.34% | 0.03373 | 0.0369 | 0.03363 | 4,000 |
| Apr 23 2024 | 0.0347 | 0.0017 | 5.15% | 0.035 | 0.0365 | 0.025 | 13,405 |
| Apr 22 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 10,000 |
| Apr 18 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 1,000 |
| Apr 17 2024 | 0.033 | 0.00 | 0.00% | 0.025 | 0.033 | 0.025 | 5,198 |
| Apr 16 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 15 2024 | 0.033 | 0.00 | 0.00% | 0.0298 | 0.033 | 0.025 | 1,703 |
| Apr 12 2024 | 0.033 | 0.01 | 43.48% | 0.025 | 0.033 | 0.025 | 784 |
| Apr 11 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 4,000 |
| Apr 10 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.0345 | 0.022 | 39,493 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.026 | 0.03 | 0.026 | 485 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,847 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 04 2024 | 0.03 | 0.0005 | 1.69% | 0.0208 | 0.03 | 0.0208 | 35,058 |
| Apr 03 2024 | 0.0295 | 0.0045 | 18.00% | 0.02413 | 0.0295 | 0.02084 | 172,026 |
| Apr 02 2024 | 0.025 | -0.0045 | -15.25% | 0.0207 | 0.025 | 0.0207 | 57,125 |
| Apr 01 2024 | 0.0295 | 0.00 | 0.00% | 0.0207 | 0.0295 | 0.0207 | 903 |
| Mar 28 2024 | 0.0295 | 0.0001 | 0.34% | 0.0246 | 0.0295 | 0.0207 | 18,668 |
| Mar 27 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| Mar 26 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
