Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifull Company Ltd (PK) | NXCLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.105 | 09:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.105 |
NXCLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.105 | 1.105 | 1.105 | 1.11 | 100 | 0.00 | 0.00% |
| 6 Months | 1.31 | 1.31 | 1.105 | 1.21 | 100 | -0.205 | -15.65% |
| 1 Year | 1.31 | 1.31 | 1.105 | 1.21 | 100 | -0.205 | -15.65% |
| 3 Years | 3.56 | 3.56 | 1.105 | 1.98 | 588 | -2.46 | -68.96% |
| 5 Years | 5.252 | 6.86 | 1.105 | 4.69 | 1,664 | -4.15 | -78.96% |
NXCLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 24 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 23 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 22 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 19 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 18 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 17 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 16 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 15 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 12 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 11 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 10 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 09 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 08 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 05 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 04 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 03 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 02 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Apr 01 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Mar 28 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Mar 27 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
| Mar 26 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1.105 | 0 |
