Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 38.00 | Low High |
|||||
| Day Low | 38.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeStore Financial Group Inc (PK) | LSFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.52% | 38.00 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 38.00 | 38.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 150 | $ 38.00 | $ 5,700 | - | 38.00 - 65.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:42 | 150 | $ 38.00 | USD |
LifeStore Financial (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 38.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.00 | 38.00 | 38.67 | 425 | -1.00 | -2.56% |
| 3 Months | 38.57 | 39.25 | 38.00 | 38.77 | 328 | -0.57 | -1.48% |
| 6 Months | 42.50 | 42.50 | 38.00 | 39.20 | 275 | -4.50 | -10.59% |
| 1 Year | 65.00 | 65.00 | 38.00 | 39.81 | 251 | -27.00 | -41.54% |
| 3 Years | 42.50 | 65.00 | 38.00 | 43.39 | 307 | -4.50 | -10.59% |
| 5 Years | 32.50 | 65.00 | 19.00 | 34.78 | 511 | 5.50 | 16.92% |
