Volume | 800 |
|
|||||
News | - | ||||||
Day High | 3.40 | Low High |
|||||
Day Low | 3.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifeloc Technologies Inc (PK) | LCTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.35 | 3.35 | 3.40 | 3.40 | 3.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 800 | $ 3.3617 | $ 2,689 | - | 1.59 - 3.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:17 | 100 | $ 3.40 | USD |
Lifeloc Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.65 | 3.35 | 3.51 | 1,892 | 0.00 | 0.00% |
1 Month | 3.00 | 3.65 | 2.90 | 3.43 | 1,364 | 0.40 | 13.33% |
3 Months | 2.41 | 3.99 | 2.35 | 3.44 | 838 | 0.99 | 41.08% |
6 Months | 2.90 | 3.99 | 1.90 | 3.03 | 650 | 0.50 | 17.24% |
1 Year | 2.00 | 3.99 | 1.59 | 2.60 | 597 | 1.40 | 70.00% |
3 Years | 3.4525 | 9.87 | 1.35 | 4.43 | 1,308 | -0.0525 | -1.52% |
5 Years | 6.00 | 9.87 | 1.35 | 4.11 | 1,215 | -2.60 | -43.33% |