Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifeloc Technologies Inc (PK) | LCTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.40 |
LCTC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.65 | 3.35 | 3.49 | 1,619 | 0.00 | 0.00% |
1 Month | 3.00 | 3.65 | 2.90 | 3.43 | 1,270 | 0.40 | 13.33% |
3 Months | 2.40 | 3.99 | 2.35 | 3.45 | 888 | 1.00 | 41.67% |
6 Months | 2.90 | 3.99 | 1.90 | 3.04 | 655 | 0.50 | 17.24% |
1 Year | 1.85 | 3.99 | 1.59 | 2.61 | 604 | 1.55 | 83.78% |
3 Years | 3.4525 | 9.87 | 1.35 | 4.42 | 1,307 | -0.0525 | -1.52% |
5 Years | 6.00 | 9.87 | 1.35 | 4.11 | 1,215 | -2.60 | -43.33% |
LCTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 800 |
Apr 24 2024 | 3.35 | -0.23 | -6.42% | 3.35 | 3.35 | 3.35 | 1,244 |
Apr 23 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
Apr 22 2024 | 3.58 | 0.08 | 2.29% | 3.65 | 3.65 | 3.40 | 2,845 |
Apr 19 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 3.40 | 1,588 |
Apr 18 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 16 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 12 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 11 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 10 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 09 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 05 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 04 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Apr 03 2024 | 3.40 | 0.40 | 13.33% | 2.90 | 3.40 | 2.90 | 210 |
Apr 02 2024 | 3.00 | -0.40 | -11.76% | 3.00 | 3.00 | 3.00 | 933 |
Apr 01 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Mar 28 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Mar 27 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
Mar 26 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |