ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LLBO Lifeline Biotech Inc (CE)

0.0005
-0.0018 (-78.26%)
May 08 2024 - Closed
Delayed by 15 minutes

LLBO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.0023 0.0015 187.50% 0.003 0.003 0.002 40,000
May 06 2024 0.0008 0.0006 300.00% 0.0008 0.0008 0.0008 200,002
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,040,000
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 30,000
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 95,050
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 23 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 3,000
Apr 22 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 300,000
Apr 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 18 2024 0.0003 0.0003 29,890.00% 0.0004 0.004 0.0003 1,543,500
Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 215,001
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000,001
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 300,000
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 05 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 302,900
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 379,375
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 134,769
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,714

Your Recent History

Delayed Upgrade Clock