Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life360 Inc (PK) | LIFX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8925 | 10.37% | 9.50 | 16:12:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.50 | 9.50 | 8.6075 |
LIFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 9.5414 | 8.40 | 8.94 | 101,504 | 1.10 | 13.10% |
| 1 Month | 8.0803 | 9.59 | 7.79 | 8.78 | 67,882 | 1.42 | 17.57% |
| 3 Months | 4.9397 | 9.59 | 4.9397 | 7.89 | 93,386 | 4.56 | 92.32% |
| 6 Months | 5.2036 | 9.59 | 4.15 | 7.25 | 62,663 | 4.30 | 82.57% |
| 1 Year | 3.25 | 9.59 | 3.25 | 6.62 | 48,246 | 6.25 | 192.31% |
| 3 Years | 4.50 | 25.00 | 0.0004 | 5.73 | 42,292 | 5.00 | 111.11% |
| 5 Years | 2.10 | 25.00 | 0.0004 | 5.53 | 38,816 | 7.40 | 352.38% |
LIFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.50 | 0.01 | 0.11% | 9.50 | 9.8406 | 9.50 | 26,371 |
| May 02 2024 | 9.49 | 0.67 | 7.62% | 9.1469 | 9.5414 | 9.1296 | 131,901 |
| May 01 2024 | 8.8181 | 0.21 | 2.45% | 8.8181 | 8.8556 | 8.7244 | 127,762 |
| Apr 30 2024 | 8.6075 | -0.60 | -6.50% | 8.6075 | 9.1682 | 8.6075 | 169,245 |
| Apr 29 2024 | 9.2061 | 0.81 | 9.60% | 9.1552 | 9.2061 | 9.1552 | 50,088 |
| Apr 26 2024 | 8.40 | 0.45 | 5.66% | 8.40 | 8.8553 | 8.40 | 28,524 |
| Apr 25 2024 | 7.95 | -0.07 | -0.87% | 7.95 | 7.95 | 7.95 | 462 |
| Apr 24 2024 | 8.02 | -0.53 | -6.20% | 8.02 | 8.6654 | 8.02 | 11,512 |
| Apr 23 2024 | 8.55 | 0.25 | 3.01% | 8.75 | 8.75 | 8.55 | 14,953 |
| Apr 22 2024 | 8.30 | 0.50 | 6.41% | 8.30 | 8.4518 | 8.30 | 48,850 |
| Apr 19 2024 | 7.80 | -0.46 | -5.57% | 8.21 | 8.21 | 7.79 | 38,592 |
| Apr 18 2024 | 8.26 | -0.39 | -4.51% | 8.21 | 8.26 | 8.21 | 350 |
| Apr 17 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| Apr 16 2024 | 8.65 | -0.02 | -0.23% | 8.65 | 8.65 | 8.2993 | 9,200 |
| Apr 15 2024 | 8.67 | -0.35 | -3.88% | 8.67 | 8.67 | 8.67 | 42,574 |
| Apr 12 2024 | 9.02 | 0.17 | 1.90% | 9.14 | 9.14 | 9.02 | 22,616 |
| Apr 11 2024 | 8.8516 | -0.15 | -1.65% | 8.8057 | 8.9465 | 8.8057 | 22,529 |
| Apr 10 2024 | 9.00 | -0.29 | -3.07% | 9.00 | 9.0767 | 8.855 | 254,034 |
| Apr 09 2024 | 9.285 | 0.85 | 10.01% | 9.54 | 9.59 | 8.98 | 78,262 |
| Apr 08 2024 | 8.44 | 0.29 | 3.58% | 8.44 | 9.4499 | 8.44 | 186,237 |
| Apr 05 2024 | 8.1486 | -0.10 | -1.23% | 8.0803 | 8.1486 | 8.0803 | 52,072 |
