ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,482.40
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Life Stem Genetics Inc (PK) (LIFS)

      7. Life Stem Genetics Inc (PK) (LIFS) Historical

      LIFS Life Stem Genetics Inc (PK)

      0.0016
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      LIFS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      May 02 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      May 01 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 30 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 50
      Apr 29 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 26 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 2,800
      Apr 25 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 24 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 500
      Apr 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,096
      Apr 19 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 18 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 17 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 16 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 15 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 500
      Apr 12 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 11 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,000
      Apr 10 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 300
      Apr 09 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
      Apr 08 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 1,200
      Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,250
      Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 100
      Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 200
      Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Mar 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,000
      Mar 22 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 100
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
      Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 900
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,220
      Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 01 2024 0.001 0.00 0.00% 0.0001 0.001 0.0001 3,000
      Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Feb 21 2024 0.001 -0.0017 -62.96% 0.01 0.01 0.001 3,025
      Feb 20 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 15 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 14 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 13 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 09 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Feb 08 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 300
      Feb 07 2024 0.0027 0.0001 3.85% 0.0026 0.0027 0.0026 1,315
      Feb 06 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Feb 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0

      Your Recent History

      USOTC
      LIFS
      Life Stem Genetics (PK)
      Delayed Upgrade Clock