Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LICT Corporation (PK) | LICT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -300.00 | -1.84% | 16,000.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,000.01 | 16,000.00 | 16,000.01 | 16,000.00 | 16,300.00 |
LICT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16,000.01 | 16,300.00 | 16,000.00 | 16,014.29 | 7 | -0.01 | -0.00% |
| 1 Month | 16,107.00 | 16,500.00 | 16,000.00 | 16,128.46 | 6 | -107.00 | -0.66% |
| 3 Months | 18,000.00 | 18,100.00 | 13,995.01 | 16,549.19 | 7 | -2,000.00 | -11.11% |
| 6 Months | 18,000.00 | 18,300.00 | 13,995.01 | 17,583.29 | 13 | -2,000.00 | -11.11% |
| 1 Year | 18,900.00 | 19,000.00 | 13,995.01 | 17,587.73 | 10 | -2,900.00 | -15.34% |
| 3 Years | 25,000.00 | 26,500.00 | 13,995.01 | 20,409.06 | 8 | -9,000.00 | -36.00% |
| 5 Years | 16,700.00 | 26,500.00 | 12,801.00 | 19,513.02 | 7 | -700.00 | -4.19% |
LICT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16,000.00 | -300.00 | -1.84% | 16,000.01 | 16,000.01 | 16,000.00 | 7 |
| May 01 2024 | 16,300.00 | 0.00 | 0.00% | 16,300.00 | 16,300.00 | 16,300.00 | 0 |
| Apr 30 2024 | 16,300.00 | 300.00 | 1.88% | 16,300.00 | 16,300.00 | 16,300.00 | 1 |
| Apr 29 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 10 |
| Apr 26 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.01 | 16,000.01 | 16,000.00 | 10 |
| Apr 25 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 24 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
| Apr 23 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 1 |
| Apr 22 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 4 |
| Apr 19 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 18 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 17 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 16 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 8 |
| Apr 15 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
| Apr 12 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 11 2024 | 16,000.00 | 0.00 | 0.00% | 16,000.00 | 16,000.00 | 16,000.00 | 0 |
| Apr 10 2024 | 16,000.00 | -7.00 | -0.04% | 16,000.00 | 16,000.00 | 16,000.00 | 7 |
| Apr 09 2024 | 16,007.00 | -493.00 | -2.99% | 16,500.00 | 16,500.00 | 16,007.00 | 2 |
| Apr 08 2024 | 16,500.00 | 0.00 | 0.00% | 16,500.00 | 16,500.00 | 16,500.00 | 0 |
| Apr 05 2024 | 16,500.00 | 150.00 | 0.92% | 16,450.00 | 16,500.00 | 16,450.00 | 15 |
| Apr 04 2024 | 16,350.00 | 242.99 | 1.51% | 16,107.00 | 16,350.00 | 16,000.00 | 3 |
| Apr 03 2024 | 16,107.01 | -492.99 | -2.97% | 16,107.01 | 16,107.01 | 16,107.01 | 1 |
