Li Metal Corporation (QB) (LIMFF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0521 | 0.0521 | 0.0521 | 5000 | 0.0521 | CS |
| 4 | -0.0008 | -1.51228733459 | 0.0529 | 0.07 | 0.0521 | 71667 | 0.05948605 | CS |
| 12 | -0.0378 | -42.0467185762 | 0.0899 | 0.1019 | 0.0494 | 39132 | 0.07642405 | CS |
| 26 | -0.0558 | -51.7145505097 | 0.1079 | 0.109 | 0.0494 | 20197 | 0.08228816 | CS |
| 52 | -0.1591 | -75.3314393939 | 0.2112 | 0.25 | 0.0494 | 14681 | 0.10172026 | CS |
| 156 | -0.4559 | -89.7440944882 | 0.508 | 1.8 | 0.0494 | 10174 | 0.16047635 | CS |
| 260 | -0.4559 | -89.7440944882 | 0.508 | 1.8 | 0.0494 | 10174 | 0.16047635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1722288540 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1722029340 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1721942940 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1721856540 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1721770140 | 0.0521 | -0.0079 | -13.17 | 0.0521 | 0.0521 | 0.0521 | 5000 |
| 1721683320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721424120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721337720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | 0.0071 | 13.42 | 0.06 | 0.07 | 0.06 | 200000 |
| 1721078400 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1720819200 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1720732800 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1720646400 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1720560000 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1720473600 | 0.0529 | -0.0271 | -33.88 | 0.0529 | 0.0529 | 0.0529 | 10000 |
| 1720214940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719955740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719869340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719610140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719523740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719437340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719350940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719264540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1719005220 | 0.08 | 0.0051 | 6.81 | 0.0885 | 0.0885 | 0.08 | 50100 |
| 1718918640 | 0.0749 | -0.0251 | -25.10 | 0.0749 | 0.0749 | 0.0749 | 650 |
| 1718746080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718659680 | 0.1 | 0.0506 | 102.43 | 0.1 | 0.1 | 0.1 | 500 |
| 1718400300 | 0.0494 | -0.0506 | -50.60 | 0.0494 | 0.0494 | 0.0494 | 110 |
| 1718314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 80775 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4000 |
| 1717190640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717017840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585840 | 0.1 | -0.0019 | -1.86 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716499740 | 0.1019 | 0 | 0.00 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1716413340 | 0.1019 | 0 | 0.00 | 0.1019 | 0.1019 | 0.1019 | 0 |
| 1716326940 | 0.1019 | 0.0227 | 28.66 | 0.1 | 0.1019 | 0.1 | 27500 |
| 1716240540 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1715981340 | 0.0792 | 0 | 0.00 | 0.0792 | 0.0792 | 0.0792 | 0 |
| 1715894940 | 0.0792 | -0.01225 | -13.40 | 0.1 | 0.1 | 0.0792 | 243000 |
| 1715808000 | 0.09145 | 0 | 0.00 | 0.09145 | 0.09145 | 0.09145 | 0 |
| 1715721600 | 0.09145 | 0 | 0.00 | 0.09145 | 0.09145 | 0.09145 | 0 |
| 1715635200 | 0.09145 | 0.00145 | 1.61 | 0.09145 | 0.09145 | 0.09145 | 100 |
| 1715376120 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715289720 | 0.09 | 0.0167 | 22.78 | 0.0898999 | 0.09 | 0.0898999 | 1375 |
| 1715203740 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1715117340 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1715030940 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1714771740 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1714685340 | 0.0733 | -0.0167 | -18.56 | 0.0733 | 0.0733 | 0.0733 | 10000 |
| 1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
