1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LGBTQ Loyalty Holdings Inc (PK) (LFAP)
  7. Historical

LFAP

LGBTQ Loyalty (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LGBTQ Loyalty Holdings Inc (PK) LFAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00004 -0.56% 0.00706 16:43:49
Open Price Low Price High Price Close Price Prev Close
0.0071 0.00706 0.0072 0.00706 0.0071
more quote information »

LFAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.00840.0070.00745661,597,118-0.00114-13.9%
1 Month0.0120.01370.00650.00927453,222,294-0.00494-41.17%
3 Months0.02050.02050.0060.00977575,186,118-0.01344-65.56%
6 Months0.0190.08960.0060.02553359,536,472-0.01194-62.84%
1 Year0.00820.08960.00380.02246015,884,172-0.00114-13.9%
3 Years0.00850.2650.002450.03422812,905,152-0.00144-16.94%
5 Years0.00530.2650.002450.03407842,104,8580.0017633.21%

LFAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.00706 -0.00004 -0.56% 0.0071 0.0072 0.00706 389,912
Oct 14 2021 0.0071 -0.0007 -8.97% 0.00745 0.0077 0.007 3,738,248
Oct 13 2021 0.0078 -0.00005 -0.64% 0.0083 0.0083 0.0072 787,657
Oct 12 2021 0.00785 -0.00035 -4.27% 0.0075 0.0082 0.0075 464,578
Oct 11 2021 0.0082 0.0007 9.33% 0.0077 0.0084 0.0075 1,070,798
Oct 08 2021 0.0075 -0.0004 -5.06% 0.0082 0.0082 0.0072 1,924,310
Oct 07 2021 0.0079 -0.0006 -7.06% 0.0086 0.0087 0.0065 4,329,558
Oct 06 2021 0.0085 -0.0005 -5.56% 0.0097 0.0097 0.008 4,938,608
Oct 05 2021 0.009 0.00 0.0% 0.00935 0.00935 0.0088 627,110
Oct 04 2021 0.009 0.0001 1.12% 0.0089 0.0098 0.0087 2,463,154
Oct 01 2021 0.0089 0.0003 3.49% 0.0088 0.00898 0.008 2,103,345
Sep 30 2021 0.0086 0.0006 7.5% 0.0089 0.0094 0.0086 711,519
Sep 29 2021 0.008 -0.002 -20.0% 0.0098 0.0098 0.008 3,385,475
Sep 28 2021 0.01 -0.0003 -2.91% 0.009715 0.01015 0.0093 918,144
Sep 27 2021 0.0103 0.0003 3.0% 0.00995 0.0103 0.0096 1,910,326
Sep 24 2021 0.01 0.0008 8.7% 0.0093 0.0102 0.0088 1,328,035
Sep 23 2021 0.0092 0.0004 4.55% 0.009 0.0098 0.0087 3,610,422
Sep 22 2021 0.0088 -0.0006 -6.38% 0.0095 0.0095 0.0085 3,333,743
Sep 21 2021 0.0094 0.0006 6.82% 0.008 0.0105 0.008 3,321,366
Sep 20 2021 0.0088 -0.0021 -19.27% 0.01 0.0109 0.0081 4,570,102
Sep 17 2021 0.0109 0.0013 13.54% 0.012 0.0137 0.0101 18,909,384
See More Historical Prices »


Your Recent History
USOTC
LFAP
LGBTQ Loya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.