LFAP

LGBTQ Loyalty (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
LGBTQ Loyalty Holdings Inc (PK) LFAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

LFAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00590.00780.00520.006845387,9830.000.0%
1 Month0.00590.00780.00380.00522371,089,6570.000.0%
3 Months0.02140.028950.00380.00859211,328,5430.000.0%
6 Months0.01150.04420.00380.0135125914,2690.000.0%
1 Year0.02920.0560.00380.0164776666,3910.000.0%
3 Years0.00740.2650.002450.0589941,064,9960.000.0%
5 Years0.00030.2650.00020.0559573748,9900.000.0%

LFAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.007 0.00 0.0% 0.007 0.0071 0.0069 480,204
Nov 19 2020 0.007 0.0011 18.64% 0.0056 0.007 0.0056 1,186,346
Nov 18 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 35,000
Nov 17 2020 0.0059 0.00 0.0% 0.0054 0.0059 0.0052 217,700
Nov 16 2020 0.0059 0.0006 11.32% 0.0059 0.0059 0.00555 20,666
Nov 13 2020 0.0053 -0.0002 -3.64% 0.00641 0.00641 0.0053 825,080
Nov 12 2020 0.0055 0.00 0.0% 0.0055 0.00615 0.0055 406,054
Nov 11 2020 0.0055 0.0004 7.84% 0.0055 0.0068 0.0055 321,216
Nov 10 2020 0.0051 0.0004 8.51% 0.0055 0.0057 0.0049 388,641
Nov 09 2020 0.0047 -0.0009 -16.07% 0.0056 0.0059 0.0047 1,494,410
Nov 06 2020 0.0056 0.0009 19.15% 0.0055 0.0056 0.005 483,626
Nov 05 2020 0.0047 -0.0012 -20.34% 0.0059 0.0059 0.0046 726,701
Nov 04 2020 0.0059 0.00 0.0% 0.0059 0.0059 0.0059 100,000
Nov 03 2020 0.0059 0.0008 15.69% 0.0051 0.0059 0.005 1,780,017
Nov 02 2020 0.0051 -0.0003 -5.56% 0.0054 0.0054 0.0051 350,349
Oct 30 2020 0.0054 0.0004 8.0% 0.0045 0.0054 0.0045 524,049
Oct 29 2020 0.005 0.0007 16.28% 0.0045 0.005 0.0043 2,493,024
Oct 28 2020 0.0043 -0.001 -18.87% 0.0053 0.0053 0.0038 4,611,205
Oct 27 2020 0.0053 -0.0002 -3.64% 0.0057 0.0058 0.0053 1,800,910
Oct 26 2020 0.0055 -0.0002 -3.51% 0.0059 0.0059 0.0053 3,547,948
Oct 23 2020 0.0057 -0.0007 -10.94% 0.006 0.0066 0.0056 4,445,575
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.