Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,030 |
|
|||||
| News | - | ||||||
| Day High | 1.00 | Low High |
|||||
| Day Low | 0.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LFTD Partners Inc (QB) | LIFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.04% | 1.00 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.97 | 1.00 | 1.00 | 0.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,030 | $ 0.988011 | $ 1,018 | - | 0.6786 - 3.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:29 | 100 | $ 1.00 | USD |
LFTD Partners (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.33 | 0.6786 | 0.8202137 | 8,681 | -0.33 | -24.81% |
| 1 Month | 1.9575 | 1.9575 | 0.6786 | 1.14 | 6,131 | -0.9575 | -48.91% |
| 3 Months | 2.00 | 3.05 | 0.6786 | 1.91 | 4,734 | -1.00 | -50.00% |
| 6 Months | 2.232 | 3.05 | 0.6786 | 1.97 | 3,811 | -1.23 | -55.20% |
| 1 Year | 2.01 | 3.05 | 0.6786 | 2.06 | 3,739 | -1.01 | -50.25% |
| 3 Years | 3.25 | 7.80 | 0.6786 | 3.07 | 3,612 | -2.25 | -69.23% |
| 5 Years | 3.25 | 7.80 | 0.6786 | 3.07 | 3,612 | -2.25 | -69.23% |
